FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 9,325 |
04.11.24 08:08:11 | 0 | 9,215 |
01.11.24 08:08:14 | 0 | 9,020 |
31.10.24 08:08:11 | 0 | 9,310 |
30.10.24 08:08:12 | 0 | 9,405 |
29.10.24 08:08:09 | 0 | 9,680 |
28.10.24 08:08:11 | 0 | 9,595 |
25.10.24 08:08:13 | 0 | 9,580 |
24.10.24 08:08:10 | 0 | 9,590 |
23.10.24 08:08:10 | 0 | 9,725 |
22.10.24 08:08:09 | 0 | 9,775 |
21.10.24 08:08:12 | 0 | 9,875 |
18.10.24 08:08:09 | 0 | 9,910 |
17.10.24 08:08:10 | 0 | 9,820 |
16.10.24 08:08:11 | 0 | 9,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:08:14 | 0 | 9,600 |
14.10.24 08:08:12 | 0 | 9,750 |
11.10.24 08:08:09 | 0 | 9,655 |
10.10.24 08:08:12 | 0 | 9,735 |
09.10.24 08:08:13 | 0 | 9,720 |
08.10.24 08:08:12 | 0 | 9,660 |
07.10.24 08:08:10 | 0 | 9,755 |
Keine Daten verfügbar