FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:12 | - | 10,100 |
23.09.24 18:03:02 | - | 10,100 |
23.09.24 18:02:52 | - | 10,100 |
23.09.24 18:02:44 | - | 10,100 |
23.09.24 18:02:42 | - | 10,100 |
23.09.24 18:02:34 | - | 10,100 |
23.09.24 18:02:33 | - | 10,100 |
23.09.24 18:02:24 | - | 10,100 |
23.09.24 18:02:22 | - | 10,100 |
23.09.24 18:02:15 | - | 10,100 |
23.09.24 18:02:12 | - | 10,100 |
23.09.24 18:02:03 | - | 10,100 |
23.09.24 18:02:03 | - | 10,100 |
23.09.24 18:02:03 | - | 10,100 |
23.09.24 18:02:02 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:55 | - | 10,100 |
23.09.24 18:01:52 | - | 10,100 |
23.09.24 18:01:42 | - | 10,100 |
23.09.24 18:01:42 | - | 10,100 |
23.09.24 18:01:32 | - | 10,100 |
23.09.24 18:01:28 | - | 10,100 |
23.09.24 18:01:27 | - | 10,100 |
23.09.24 18:01:27 | - | 10,110 |
23.09.24 18:01:23 | - | 10,100 |
23.09.24 18:01:22 | - | 10,110 |
23.09.24 18:01:14 | - | 10,100 |
23.09.24 18:01:03 | - | 10,110 |
23.09.24 18:01:02 | - | 10,100 |
23.09.24 18:01:01 | - | 10,110 |
23.09.24 18:00:59 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:58 | - | 10,110 |
23.09.24 18:00:58 | - | 10,100 |
23.09.24 18:00:41 | - | 10,110 |
23.09.24 18:00:40 | - | 10,100 |
23.09.24 18:00:39 | - | 10,110 |
23.09.24 18:00:34 | - | 10,100 |
23.09.24 18:00:34 | - | 10,100 |
23.09.24 18:00:32 | - | 10,100 |
23.09.24 18:00:32 | - | 10,100 |
23.09.24 18:00:32 | - | 10,100 |
23.09.24 18:00:25 | - | 10,100 |
23.09.24 18:00:22 | - | 10,100 |
23.09.24 18:00:13 | - | 10,100 |
23.09.24 17:54:02 | - | 10,120 |
23.09.24 17:42:04 | - | 10,120 |