FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:06 | - | 10,110 |
23.09.24 16:12:01 | - | 10,120 |
23.09.24 16:11:59 | - | 10,110 |
23.09.24 16:11:37 | - | 10,120 |
23.09.24 16:11:31 | - | 10,110 |
23.09.24 16:11:23 | - | 10,110 |
23.09.24 16:11:20 | - | 10,110 |
23.09.24 16:11:17 | - | 10,120 |
23.09.24 16:11:17 | - | 10,110 |
23.09.24 16:11:14 | - | 10,110 |
23.09.24 16:11:13 | - | 10,110 |
23.09.24 16:10:48 | - | 10,110 |
23.09.24 16:10:42 | - | 10,110 |
23.09.24 16:10:09 | - | 10,110 |
23.09.24 16:10:03 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:51 | - | 10,110 |
23.09.24 16:09:31 | - | 10,100 |
23.09.24 16:09:29 | - | 10,110 |
23.09.24 16:09:23 | - | 10,110 |
23.09.24 16:09:01 | - | 10,110 |
23.09.24 16:08:56 | - | 10,110 |
23.09.24 16:08:54 | - | 10,110 |
23.09.24 16:08:49 | - | 10,110 |
23.09.24 16:08:38 | - | 10,110 |
23.09.24 16:08:36 | - | 10,110 |
23.09.24 16:08:28 | - | 10,110 |
23.09.24 16:07:56 | - | 10,110 |
23.09.24 16:07:49 | - | 10,110 |
23.09.24 16:07:46 | - | 10,110 |
23.09.24 16:07:45 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:42 | - | 10,110 |
23.09.24 16:07:34 | - | 10,110 |
23.09.24 16:04:58 | - | 10,110 |
23.09.24 16:04:54 | - | 10,110 |
23.09.24 16:04:50 | - | 10,110 |
23.09.24 16:04:22 | - | 10,110 |
23.09.24 16:03:56 | - | 10,120 |
23.09.24 16:03:38 | - | 10,130 |
23.09.24 16:02:56 | - | 10,120 |
23.09.24 16:02:50 | - | 10,130 |
23.09.24 16:02:49 | - | 10,120 |
23.09.24 16:02:34 | - | 10,120 |
23.09.24 16:02:12 | - | 10,120 |
23.09.24 16:01:48 | - | 10,120 |
23.09.24 16:01:28 | - | 10,130 |