FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:38 | - | 10,130 |
23.09.24 16:02:56 | - | 10,120 |
23.09.24 16:02:50 | - | 10,130 |
23.09.24 16:02:49 | - | 10,120 |
23.09.24 16:02:34 | - | 10,120 |
23.09.24 16:02:12 | - | 10,120 |
23.09.24 16:01:48 | - | 10,120 |
23.09.24 16:01:28 | - | 10,130 |
23.09.24 16:01:21 | - | 10,140 |
23.09.24 16:01:18 | - | 10,130 |
23.09.24 16:01:13 | - | 10,130 |
23.09.24 16:01:07 | - | 10,140 |
23.09.24 16:01:01 | - | 10,140 |
23.09.24 16:00:47 | - | 10,130 |
23.09.24 16:00:43 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:38 | - | 10,130 |
23.09.24 16:00:34 | - | 10,130 |
23.09.24 16:00:31 | - | 10,140 |
23.09.24 15:59:54 | - | 10,130 |
23.09.24 15:59:48 | - | 10,130 |
23.09.24 15:59:47 | - | 10,140 |
23.09.24 15:59:09 | - | 10,130 |
23.09.24 15:59:07 | - | 10,130 |
23.09.24 15:58:52 | - | 10,130 |
23.09.24 15:58:27 | - | 10,120 |
23.09.24 15:58:16 | - | 10,130 |
23.09.24 15:58:14 | - | 10,120 |
23.09.24 15:58:01 | - | 10,130 |
23.09.24 15:57:54 | - | 10,120 |
23.09.24 15:57:50 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:47 | - | 10,120 |
23.09.24 15:57:45 | - | 10,120 |
23.09.24 15:57:03 | - | 10,120 |
23.09.24 15:56:41 | - | 10,120 |
23.09.24 15:56:10 | - | 10,120 |
23.09.24 15:56:06 | - | 10,120 |
23.09.24 15:55:31 | - | 10,120 |
23.09.24 15:55:30 | - | 10,130 |
23.09.24 15:55:28 | - | 10,120 |
23.09.24 15:55:25 | - | 10,130 |
23.09.24 15:55:20 | - | 10,120 |
23.09.24 15:55:13 | - | 10,120 |
23.09.24 15:55:13 | - | 10,120 |
23.09.24 15:54:51 | - | 10,120 |
23.09.24 15:54:43 | - | 10,130 |