FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:46 | - | 10,120 |
23.09.24 15:39:34 | - | 10,120 |
23.09.24 15:39:32 | - | 10,120 |
23.09.24 15:39:31 | - | 10,120 |
23.09.24 15:39:25 | - | 10,120 |
23.09.24 15:39:17 | - | 10,120 |
23.09.24 15:38:44 | - | 10,120 |
23.09.24 15:38:42 | - | 10,120 |
23.09.24 15:38:36 | - | 10,120 |
23.09.24 15:38:33 | - | 10,120 |
23.09.24 15:38:32 | - | 10,120 |
23.09.24 15:37:27 | - | 10,130 |
23.09.24 15:37:10 | - | 10,130 |
23.09.24 15:37:08 | - | 10,130 |
23.09.24 15:37:07 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:04 | - | 10,130 |
23.09.24 15:37:02 | - | 10,130 |
23.09.24 15:37:00 | - | 10,130 |
23.09.24 15:36:46 | - | 10,130 |
23.09.24 15:36:39 | - | 10,130 |
23.09.24 15:36:36 | - | 10,130 |
23.09.24 15:36:31 | - | 10,130 |
23.09.24 15:36:21 | - | 10,130 |
23.09.24 15:36:08 | - | 10,120 |
23.09.24 15:35:58 | - | 10,120 |
23.09.24 15:35:13 | - | 10,110 |
23.09.24 15:34:40 | - | 10,120 |
23.09.24 15:34:06 | - | 10,130 |
23.09.24 15:34:02 | - | 10,130 |
23.09.24 15:33:58 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:55 | - | 10,130 |
23.09.24 15:33:50 | - | 10,130 |
23.09.24 15:33:32 | - | 10,120 |
23.09.24 15:33:31 | - | 10,130 |
23.09.24 15:33:12 | - | 10,110 |
23.09.24 15:32:58 | - | 10,110 |
23.09.24 15:32:57 | - | 10,110 |
23.09.24 15:32:51 | - | 10,110 |
23.09.24 15:32:49 | - | 10,100 |
23.09.24 15:31:55 | - | 10,110 |
23.09.24 15:31:51 | - | 10,110 |
23.09.24 15:31:50 | - | 10,110 |
23.09.24 15:31:49 | - | 10,110 |
23.09.24 15:31:46 | - | 10,110 |
23.09.24 15:31:26 | - | 10,110 |