FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:26 | - | 10,150 |
23.09.24 15:22:39 | - | 10,150 |
23.09.24 15:21:52 | - | 10,150 |
23.09.24 15:21:15 | - | 10,150 |
23.09.24 15:21:07 | - | 10,150 |
23.09.24 15:21:07 | - | 10,150 |
23.09.24 15:21:04 | - | 10,150 |
23.09.24 15:20:04 | - | 10,150 |
23.09.24 15:19:52 | - | 10,150 |
23.09.24 15:19:52 | - | 10,150 |
23.09.24 15:19:48 | - | 10,150 |
23.09.24 15:19:45 | - | 10,150 |
23.09.24 15:19:40 | - | 10,150 |
23.09.24 15:19:32 | - | 10,150 |
23.09.24 15:19:24 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:14 | - | 10,150 |
23.09.24 15:19:08 | - | 10,150 |
23.09.24 15:19:04 | - | 10,150 |
23.09.24 15:18:59 | - | 10,150 |
23.09.24 15:18:58 | - | 10,140 |
23.09.24 15:18:56 | - | 10,140 |
23.09.24 15:18:56 | - | 10,140 |
23.09.24 15:18:47 | - | 10,130 |
23.09.24 15:18:47 | - | 10,140 |
23.09.24 15:18:45 | - | 10,130 |
23.09.24 15:18:33 | - | 10,130 |
23.09.24 15:18:16 | - | 10,130 |
23.09.24 15:17:40 | - | 10,130 |
23.09.24 15:17:37 | - | 10,130 |
23.09.24 15:17:28 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:16 | - | 10,130 |
23.09.24 15:15:11 | - | 10,130 |
23.09.24 15:13:01 | - | 10,120 |
23.09.24 15:12:37 | - | 10,110 |
23.09.24 15:12:37 | - | 10,110 |
23.09.24 15:11:13 | - | 10,110 |
23.09.24 15:10:44 | - | 10,120 |
23.09.24 15:09:54 | - | 10,110 |
23.09.24 15:09:54 | - | 10,120 |
23.09.24 15:09:48 | - | 10,120 |
23.09.24 15:09:47 | - | 10,120 |
23.09.24 15:09:13 | - | 10,120 |
23.09.24 15:09:12 | - | 10,120 |
23.09.24 15:07:30 | - | 10,120 |
23.09.24 15:07:29 | - | 10,130 |