FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:15 | - | 10,090 |
23.09.24 14:35:58 | - | 10,090 |
23.09.24 14:31:12 | - | 10,090 |
23.09.24 14:29:37 | - | 10,090 |
23.09.24 14:25:58 | - | 10,080 |
23.09.24 14:25:51 | - | 10,090 |
23.09.24 14:25:46 | - | 10,090 |
23.09.24 14:25:39 | - | 10,080 |
23.09.24 14:25:34 | - | 10,080 |
23.09.24 14:24:51 | - | 10,090 |
23.09.24 14:24:47 | - | 10,090 |
23.09.24 14:22:11 | - | 10,090 |
23.09.24 14:19:17 | - | 10,100 |
23.09.24 14:18:12 | - | 10,090 |
23.09.24 14:18:10 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:09 | - | 10,080 |
23.09.24 14:18:05 | - | 10,080 |
23.09.24 14:18:05 | - | 10,090 |
23.09.24 14:17:50 | - | 10,090 |
23.09.24 14:17:45 | - | 10,090 |
23.09.24 14:17:35 | - | 10,090 |
23.09.24 14:17:34 | - | 10,090 |
23.09.24 14:17:32 | - | 10,080 |
23.09.24 14:14:58 | - | 10,090 |
23.09.24 14:14:57 | - | 10,090 |
23.09.24 14:14:42 | - | 10,090 |
23.09.24 14:14:30 | - | 10,090 |
23.09.24 14:13:09 | - | 10,080 |
23.09.24 14:12:05 | - | 10,080 |
23.09.24 14:12:03 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:50 | - | 10,080 |
23.09.24 14:11:39 | - | 10,080 |
23.09.24 14:11:32 | - | 10,080 |
23.09.24 14:11:24 | - | 10,080 |
23.09.24 14:11:10 | - | 10,080 |
23.09.24 14:11:09 | - | 10,080 |
23.09.24 14:10:50 | - | 10,080 |
23.09.24 14:10:40 | - | 10,080 |
23.09.24 14:10:39 | - | 10,080 |
23.09.24 14:09:59 | - | 10,080 |
23.09.24 14:09:56 | - | 10,080 |
23.09.24 14:09:44 | - | 10,080 |
23.09.24 14:09:42 | - | 10,080 |
23.09.24 14:09:39 | - | 10,080 |
23.09.24 14:09:22 | - | 10,080 |