FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:35 | - | 10,020 |
23.09.24 12:34:21 | - | 10,020 |
23.09.24 12:33:51 | - | 10,020 |
23.09.24 12:31:01 | - | 10,030 |
23.09.24 12:30:19 | - | 10,030 |
23.09.24 12:30:08 | - | 10,040 |
23.09.24 12:29:52 | - | 10,030 |
23.09.24 12:29:42 | - | 10,030 |
23.09.24 12:27:52 | - | 10,040 |
23.09.24 12:27:47 | - | 10,040 |
23.09.24 12:27:00 | - | 10,040 |
23.09.24 12:26:48 | - | 10,030 |
23.09.24 12:23:20 | - | 10,040 |
23.09.24 12:20:50 | - | 10,050 |
23.09.24 12:18:05 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:03 | - | 10,030 |
23.09.24 12:17:01 | - | 10,050 |
23.09.24 12:16:53 | - | 10,050 |
23.09.24 12:16:17 | - | 10,050 |
23.09.24 12:15:08 | - | 10,050 |
23.09.24 12:15:08 | - | 10,050 |
23.09.24 12:15:07 | - | 10,040 |
23.09.24 12:08:30 | - | 10,030 |
23.09.24 12:08:03 | - | 10,030 |
23.09.24 12:07:30 | - | 10,030 |
23.09.24 12:06:15 | - | 10,030 |
23.09.24 12:06:01 | - | 10,030 |
23.09.24 12:05:27 | - | 10,040 |
23.09.24 12:05:21 | - | 10,030 |
23.09.24 12:05:07 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:14 | - | 10,030 |
23.09.24 12:02:28 | - | 10,030 |
23.09.24 12:02:22 | - | 10,040 |
23.09.24 12:01:41 | - | 10,040 |
23.09.24 12:00:47 | - | 10,030 |
23.09.24 11:58:44 | - | 10,020 |
23.09.24 11:58:44 | - | 10,010 |
23.09.24 11:58:17 | - | 10,010 |
23.09.24 11:58:16 | - | 10,010 |
23.09.24 11:58:09 | - | 10,010 |
23.09.24 11:58:09 | - | 10,010 |
23.09.24 11:58:03 | - | 10,010 |
23.09.24 11:58:02 | - | 10,010 |
23.09.24 11:58:01 | - | 10,010 |
23.09.24 11:57:32 | - | 10,010 |