FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:49 | - | 10,010 |
23.09.24 10:35:04 | - | 10,010 |
23.09.24 10:34:55 | - | 10,000 |
23.09.24 10:34:25 | - | 10,010 |
23.09.24 10:34:15 | - | 10,000 |
23.09.24 10:34:04 | - | 10,010 |
23.09.24 10:34:03 | - | 10,010 |
23.09.24 10:32:31 | - | 9,995 |
23.09.24 10:32:16 | - | 10,010 |
23.09.24 10:31:52 | - | 10,010 |
23.09.24 10:31:42 | - | 10,010 |
23.09.24 10:30:59 | - | 10,010 |
23.09.24 10:30:35 | - | 10,020 |
23.09.24 10:30:23 | - | 10,010 |
23.09.24 10:30:13 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:01 | - | 10,010 |
23.09.24 10:29:59 | - | 10,020 |
23.09.24 10:26:53 | - | 10,020 |
23.09.24 10:26:51 | - | 10,020 |
23.09.24 10:25:22 | - | 10,020 |
23.09.24 10:25:21 | - | 10,030 |
23.09.24 10:25:02 | - | 10,030 |
23.09.24 10:24:30 | - | 10,010 |
23.09.24 10:24:29 | - | 10,020 |
23.09.24 10:23:55 | - | 10,020 |
23.09.24 10:23:07 | - | 10,030 |
23.09.24 10:22:10 | - | 10,020 |
23.09.24 10:22:10 | - | 10,020 |
23.09.24 10:19:41 | - | 10,030 |
23.09.24 10:18:50 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:47 | - | 10,010 |
23.09.24 10:18:15 | - | 10,020 |
23.09.24 10:18:12 | - | 10,010 |
23.09.24 10:18:12 | - | 10,020 |
23.09.24 10:16:56 | - | 10,040 |
23.09.24 10:16:42 | - | 10,040 |
23.09.24 10:16:41 | - | 10,040 |
23.09.24 10:16:29 | - | 10,040 |
23.09.24 10:16:27 | - | 10,040 |
23.09.24 10:15:58 | - | 10,050 |
23.09.24 10:15:45 | - | 10,050 |
23.09.24 10:14:57 | - | 10,050 |
23.09.24 10:14:52 | - | 10,040 |
23.09.24 10:14:14 | - | 10,050 |
23.09.24 10:13:37 | - | 10,040 |