FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:44 | - | 10,030 |
23.09.24 11:04:42 | - | 10,040 |
23.09.24 11:04:13 | - | 10,030 |
23.09.24 11:00:58 | - | 10,040 |
23.09.24 11:00:30 | - | 10,040 |
23.09.24 11:00:23 | - | 10,040 |
23.09.24 10:58:38 | - | 10,040 |
23.09.24 10:58:22 | - | 10,040 |
23.09.24 10:57:50 | - | 10,040 |
23.09.24 10:55:15 | - | 10,040 |
23.09.24 10:54:58 | - | 10,040 |
23.09.24 10:54:41 | - | 10,040 |
23.09.24 10:54:01 | - | 10,040 |
23.09.24 10:53:38 | - | 10,040 |
23.09.24 10:52:40 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:17 | - | 10,040 |
23.09.24 10:52:01 | - | 10,040 |
23.09.24 10:51:00 | - | 10,030 |
23.09.24 10:50:57 | - | 10,030 |
23.09.24 10:50:56 | - | 10,030 |
23.09.24 10:50:45 | - | 10,030 |
23.09.24 10:50:05 | - | 10,020 |
23.09.24 10:47:39 | - | 10,010 |
23.09.24 10:47:19 | - | 10,000 |
23.09.24 10:46:48 | - | 10,000 |
23.09.24 10:45:57 | - | 10,000 |
23.09.24 10:45:20 | - | 10,010 |
23.09.24 10:45:07 | - | 10,010 |
23.09.24 10:44:56 | - | 10,010 |
23.09.24 10:44:26 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:02 | - | 10,000 |
23.09.24 10:44:01 | - | 10,010 |
23.09.24 10:43:54 | - | 10,000 |
23.09.24 10:43:28 | - | 10,000 |
23.09.24 10:43:19 | - | 10,000 |
23.09.24 10:41:06 | - | 10,000 |
23.09.24 10:40:25 | - | 10,010 |
23.09.24 10:39:50 | - | 10,000 |
23.09.24 10:38:30 | - | 10,010 |
23.09.24 10:37:54 | - | 10,000 |
23.09.24 10:37:22 | - | 10,000 |
23.09.24 10:37:21 | - | 10,000 |
23.09.24 10:36:24 | - | 10,000 |
23.09.24 10:36:01 | - | 10,010 |
23.09.24 10:35:49 | - | 10,010 |