FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:29 | - | 10,010 |
23.09.24 11:57:27 | - | 10,010 |
23.09.24 11:55:46 | - | 10,010 |
23.09.24 11:55:42 | - | 10,020 |
23.09.24 11:55:36 | - | 10,020 |
23.09.24 11:55:35 | - | 10,020 |
23.09.24 11:55:27 | - | 10,020 |
23.09.24 11:50:56 | - | 10,010 |
23.09.24 11:50:36 | - | 10,020 |
23.09.24 11:46:06 | - | 10,020 |
23.09.24 11:46:05 | - | 10,030 |
23.09.24 11:45:54 | - | 10,020 |
23.09.24 11:45:29 | - | 10,020 |
23.09.24 11:44:17 | - | 10,030 |
23.09.24 11:44:12 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:13 | - | 10,020 |
23.09.24 11:42:44 | - | 10,030 |
23.09.24 11:42:05 | - | 10,030 |
23.09.24 11:41:17 | - | 10,030 |
23.09.24 11:40:17 | - | 10,020 |
23.09.24 11:39:41 | - | 10,030 |
23.09.24 11:39:17 | - | 10,030 |
23.09.24 11:38:56 | - | 10,030 |
23.09.24 11:38:20 | - | 10,030 |
23.09.24 11:38:20 | - | 10,030 |
23.09.24 11:38:02 | - | 10,030 |
23.09.24 11:36:38 | - | 10,030 |
23.09.24 11:36:13 | - | 10,030 |
23.09.24 11:35:56 | - | 10,030 |
23.09.24 11:35:22 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:53 | - | 10,030 |
23.09.24 11:33:25 | - | 10,030 |
23.09.24 11:32:51 | - | 10,040 |
23.09.24 11:32:49 | - | 10,040 |
23.09.24 11:32:44 | - | 10,040 |
23.09.24 11:32:41 | - | 10,040 |
23.09.24 11:32:30 | - | 10,040 |
23.09.24 11:32:25 | - | 10,040 |
23.09.24 11:32:22 | - | 10,040 |
23.09.24 11:32:19 | - | 10,040 |
23.09.24 11:32:12 | - | 10,040 |
23.09.24 11:32:11 | - | 10,040 |
23.09.24 11:31:07 | - | 10,040 |
23.09.24 11:30:48 | - | 10,040 |
23.09.24 11:30:44 | - | 10,040 |