FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:43 | - | 10,050 |
23.09.24 13:40:42 | - | 10,050 |
23.09.24 13:40:39 | - | 10,050 |
23.09.24 13:40:37 | - | 10,050 |
23.09.24 13:40:36 | - | 10,050 |
23.09.24 13:40:35 | - | 10,050 |
23.09.24 13:40:34 | - | 10,050 |
23.09.24 13:40:33 | - | 10,050 |
23.09.24 13:40:28 | - | 10,040 |
23.09.24 13:40:20 | - | 10,050 |
23.09.24 13:40:20 | - | 10,050 |
23.09.24 13:40:14 | - | 10,040 |
23.09.24 13:39:43 | - | 10,050 |
23.09.24 13:39:42 | - | 10,050 |
23.09.24 13:39:40 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:17 | - | 10,040 |
23.09.24 13:38:35 | - | 10,040 |
23.09.24 13:38:35 | - | 10,040 |
23.09.24 13:38:33 | - | 10,040 |
23.09.24 13:38:33 | - | 10,040 |
23.09.24 13:38:32 | - | 10,050 |
23.09.24 13:36:24 | - | 10,040 |
23.09.24 13:36:19 | - | 10,040 |
23.09.24 13:35:19 | - | 10,040 |
23.09.24 13:34:28 | - | 10,040 |
23.09.24 13:31:37 | - | 10,030 |
23.09.24 13:31:37 | - | 10,020 |
23.09.24 13:31:30 | - | 10,030 |
23.09.24 13:31:19 | - | 10,040 |
23.09.24 13:30:34 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:25 | - | 10,030 |
23.09.24 13:29:32 | - | 10,020 |
23.09.24 13:29:31 | - | 10,020 |
23.09.24 13:28:11 | - | 10,020 |
23.09.24 13:28:01 | - | 10,020 |
23.09.24 13:27:26 | - | 10,020 |
23.09.24 13:27:11 | - | 10,020 |
23.09.24 13:26:42 | - | 10,020 |
23.09.24 13:26:37 | - | 10,020 |
23.09.24 13:26:26 | - | 10,020 |
23.09.24 13:26:06 | - | 10,020 |
23.09.24 13:25:24 | - | 10,020 |
23.09.24 13:25:16 | - | 10,020 |
23.09.24 13:24:26 | - | 10,020 |
23.09.24 13:24:01 | - | 10,020 |