FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:21 | - | 10,080 |
23.09.24 14:09:15 | - | 10,080 |
23.09.24 14:08:27 | - | 10,080 |
23.09.24 14:08:23 | - | 10,090 |
23.09.24 14:08:07 | - | 10,080 |
23.09.24 14:06:39 | - | 10,070 |
23.09.24 14:06:39 | - | 10,070 |
23.09.24 14:05:57 | - | 10,070 |
23.09.24 14:05:39 | - | 10,080 |
23.09.24 14:05:38 | - | 10,080 |
23.09.24 14:05:22 | - | 10,080 |
23.09.24 14:05:13 | - | 10,070 |
23.09.24 14:02:12 | - | 10,070 |
23.09.24 14:02:08 | - | 10,060 |
23.09.24 14:02:08 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:34 | - | 10,070 |
23.09.24 14:01:11 | - | 10,060 |
23.09.24 14:00:07 | - | 10,060 |
23.09.24 13:57:25 | - | 10,070 |
23.09.24 13:56:22 | - | 10,060 |
23.09.24 13:56:18 | - | 10,070 |
23.09.24 13:56:05 | - | 10,060 |
23.09.24 13:56:03 | - | 10,050 |
23.09.24 13:52:51 | - | 10,070 |
23.09.24 13:52:45 | - | 10,070 |
23.09.24 13:52:44 | - | 10,070 |
23.09.24 13:51:34 | - | 10,070 |
23.09.24 13:49:50 | - | 10,070 |
23.09.24 13:49:44 | - | 10,070 |
23.09.24 13:49:01 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:13 | - | 10,070 |
23.09.24 13:43:53 | - | 10,060 |
23.09.24 13:43:48 | - | 10,060 |
23.09.24 13:43:48 | - | 10,060 |
23.09.24 13:43:44 | - | 10,060 |
23.09.24 13:43:37 | - | 10,050 |
23.09.24 13:43:21 | - | 10,050 |
23.09.24 13:42:22 | - | 10,050 |
23.09.24 13:42:21 | - | 10,050 |
23.09.24 13:42:19 | - | 10,050 |
23.09.24 13:41:37 | - | 10,050 |
23.09.24 13:41:14 | - | 10,050 |
23.09.24 13:41:13 | - | 10,050 |
23.09.24 13:41:12 | - | 10,050 |
23.09.24 13:40:43 | - | 10,050 |