FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:08 | - | 10,120 |
23.09.24 15:35:58 | - | 10,120 |
23.09.24 15:35:13 | - | 10,110 |
23.09.24 15:34:40 | - | 10,120 |
23.09.24 15:34:06 | - | 10,130 |
23.09.24 15:34:02 | - | 10,130 |
23.09.24 15:33:58 | - | 10,130 |
23.09.24 15:33:55 | - | 10,130 |
23.09.24 15:33:50 | - | 10,130 |
23.09.24 15:33:32 | - | 10,120 |
23.09.24 15:33:31 | - | 10,130 |
23.09.24 15:33:12 | - | 10,110 |
23.09.24 15:32:58 | - | 10,110 |
23.09.24 15:32:57 | - | 10,110 |
23.09.24 15:32:51 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:49 | - | 10,100 |
23.09.24 15:31:55 | - | 10,110 |
23.09.24 15:31:51 | - | 10,110 |
23.09.24 15:31:50 | - | 10,110 |
23.09.24 15:31:49 | - | 10,110 |
23.09.24 15:31:46 | - | 10,110 |
23.09.24 15:31:26 | - | 10,110 |
23.09.24 15:31:11 | - | 10,120 |
23.09.24 15:31:05 | - | 10,130 |
23.09.24 15:30:59 | - | 10,130 |
23.09.24 15:28:10 | - | 10,120 |
23.09.24 15:28:06 | - | 10,120 |
23.09.24 15:27:17 | - | 10,120 |
23.09.24 15:27:14 | - | 10,130 |
23.09.24 15:26:44 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:37 | - | 10,120 |
23.09.24 15:26:31 | - | 10,130 |
23.09.24 15:25:24 | - | 10,140 |
23.09.24 15:24:48 | - | 10,140 |
23.09.24 15:24:33 | - | 10,150 |
23.09.24 15:24:32 | - | 10,150 |
23.09.24 15:24:32 | - | 10,150 |
23.09.24 15:24:22 | - | 10,150 |
23.09.24 15:23:50 | - | 10,150 |
23.09.24 15:23:50 | - | 10,150 |
23.09.24 15:23:28 | - | 10,150 |
23.09.24 15:23:26 | - | 10,150 |
23.09.24 15:23:26 | - | 10,150 |
23.09.24 15:22:39 | - | 10,150 |
23.09.24 15:21:52 | - | 10,150 |