FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:29 | - | 10,050 |
23.09.24 10:13:26 | - | 10,040 |
23.09.24 10:12:38 | - | 10,050 |
23.09.24 10:12:00 | - | 10,060 |
23.09.24 10:11:44 | - | 10,070 |
23.09.24 10:10:52 | - | 10,060 |
23.09.24 10:10:30 | - | 10,060 |
23.09.24 10:10:20 | - | 10,070 |
23.09.24 10:08:46 | - | 10,060 |
23.09.24 10:07:50 | - | 10,070 |
23.09.24 10:07:24 | - | 10,070 |
23.09.24 10:07:22 | - | 10,070 |
23.09.24 10:07:03 | - | 10,070 |
23.09.24 10:05:16 | - | 10,070 |
23.09.24 10:04:28 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:14 | - | 10,070 |
23.09.24 10:02:12 | - | 10,080 |
23.09.24 10:02:10 | - | 10,070 |
23.09.24 10:02:09 | - | 10,060 |
23.09.24 10:01:45 | - | 10,060 |
23.09.24 10:00:58 | - | 10,070 |
23.09.24 10:00:57 | - | 10,080 |
23.09.24 10:00:54 | - | 10,080 |
23.09.24 10:00:16 | - | 10,070 |
23.09.24 10:00:12 | - | 10,070 |
23.09.24 09:59:47 | - | 10,060 |
23.09.24 09:59:47 | - | 10,060 |
23.09.24 09:59:46 | - | 10,060 |
23.09.24 09:59:26 | - | 10,070 |
23.09.24 09:59:19 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:51 | - | 10,060 |
23.09.24 09:55:06 | - | 10,050 |
23.09.24 09:55:05 | - | 10,050 |
23.09.24 09:54:21 | - | 10,050 |
23.09.24 09:53:53 | - | 10,040 |
23.09.24 09:53:15 | - | 10,040 |
23.09.24 09:52:30 | - | 10,050 |
23.09.24 09:52:29 | - | 10,040 |
23.09.24 09:52:11 | - | 10,040 |
23.09.24 09:51:55 | - | 10,040 |
23.09.24 09:51:54 | - | 10,040 |
23.09.24 09:51:45 | - | 10,040 |
23.09.24 09:50:53 | - | 10,050 |
23.09.24 09:50:36 | - | 10,040 |
23.09.24 09:50:34 | - | 10,050 |