FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:33 | - | 10,110 |
20.09.24 17:42:29 | - | 10,110 |
20.09.24 17:42:26 | - | 10,100 |
20.09.24 17:42:25 | - | 10,100 |
20.09.24 17:42:22 | - | 10,110 |
20.09.24 17:42:19 | - | 10,100 |
20.09.24 17:42:17 | - | 10,110 |
20.09.24 17:42:16 | - | 10,110 |
20.09.24 17:42:08 | - | 10,110 |
20.09.24 17:42:05 | - | 10,100 |
20.09.24 17:42:02 | - | 10,100 |
20.09.24 17:38:39 | - | 10,100 |
20.09.24 17:38:37 | - | 10,110 |
20.09.24 17:38:35 | - | 10,100 |
20.09.24 17:38:35 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:34 | - | 10,100 |
20.09.24 17:38:26 | - | 10,110 |
20.09.24 17:38:25 | - | 10,100 |
20.09.24 17:37:48 | - | 10,100 |
20.09.24 17:37:47 | - | 10,110 |
20.09.24 17:37:45 | - | 10,100 |
20.09.24 17:37:38 | - | 10,110 |
20.09.24 17:37:36 | - | 10,100 |
20.09.24 17:36:12 | - | 10,100 |
20.09.24 17:36:09 | - | 10,110 |
20.09.24 17:36:06 | - | 10,110 |
20.09.24 17:35:56 | - | 10,110 |
20.09.24 17:35:07 | - | 10,110 |
20.09.24 17:34:49 | - | 10,110 |
20.09.24 17:34:47 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:47 | - | 10,110 |
20.09.24 17:34:46 | - | 10,100 |
20.09.24 17:34:46 | - | 10,110 |
20.09.24 17:34:45 | - | 10,100 |
20.09.24 17:34:44 | - | 10,110 |
20.09.24 17:34:42 | - | 10,100 |
20.09.24 17:34:41 | - | 10,110 |
20.09.24 17:34:40 | - | 10,100 |
20.09.24 17:34:38 | - | 10,110 |
20.09.24 17:34:27 | - | 10,100 |
20.09.24 17:34:26 | - | 10,110 |
20.09.24 17:34:26 | - | 10,110 |
20.09.24 17:34:24 | - | 10,100 |
20.09.24 17:34:19 | - | 10,110 |
20.09.24 17:34:17 | - | 10,100 |