FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:09 | - | 10,170 |
20.09.24 16:23:07 | - | 10,180 |
20.09.24 16:23:01 | - | 10,170 |
20.09.24 16:22:48 | - | 10,200 |
20.09.24 16:21:37 | - | 10,190 |
20.09.24 16:21:30 | - | 10,180 |
20.09.24 16:21:26 | - | 10,190 |
20.09.24 16:21:13 | - | 10,180 |
20.09.24 16:18:42 | - | 10,180 |
20.09.24 16:18:07 | - | 10,180 |
20.09.24 16:18:01 | - | 10,180 |
20.09.24 16:17:57 | - | 10,190 |
20.09.24 16:17:43 | - | 10,180 |
20.09.24 16:16:22 | - | 10,170 |
20.09.24 16:16:15 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:53 | - | 10,170 |
20.09.24 16:15:48 | - | 10,180 |
20.09.24 16:15:44 | - | 10,170 |
20.09.24 16:15:43 | - | 10,180 |
20.09.24 16:13:17 | - | 10,170 |
20.09.24 16:12:50 | - | 10,180 |
20.09.24 16:12:48 | - | 10,180 |
20.09.24 16:12:47 | - | 10,170 |
20.09.24 16:11:05 | - | 10,180 |
20.09.24 16:10:50 | - | 10,180 |
20.09.24 16:08:15 | - | 10,200 |
20.09.24 16:08:08 | - | 10,190 |
20.09.24 16:07:59 | - | 10,200 |
20.09.24 16:07:38 | - | 10,190 |
20.09.24 16:07:35 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:16 | - | 10,190 |
20.09.24 16:06:56 | - | 10,180 |
20.09.24 16:04:13 | - | 10,180 |
20.09.24 16:04:09 | - | 10,190 |
20.09.24 16:03:58 | - | 10,200 |
20.09.24 16:03:57 | - | 10,200 |
20.09.24 16:03:11 | - | 10,200 |
20.09.24 16:02:46 | - | 10,190 |
20.09.24 16:02:41 | - | 10,190 |
20.09.24 16:01:01 | - | 10,190 |
20.09.24 15:58:20 | - | 10,190 |
20.09.24 15:54:09 | - | 10,200 |
20.09.24 15:53:07 | - | 10,210 |
20.09.24 15:53:03 | - | 10,210 |
20.09.24 15:52:50 | - | 10,220 |