FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:32 | - | 10,200 |
20.09.24 14:05:22 | - | 10,190 |
20.09.24 14:05:21 | - | 10,180 |
20.09.24 14:05:20 | - | 10,180 |
20.09.24 14:05:20 | - | 10,190 |
20.09.24 14:05:19 | - | 10,180 |
20.09.24 14:05:18 | - | 10,190 |
20.09.24 14:04:45 | - | 10,180 |
20.09.24 14:04:44 | - | 10,190 |
20.09.24 14:02:05 | - | 10,170 |
20.09.24 14:00:51 | - | 10,180 |
20.09.24 14:00:49 | - | 10,190 |
20.09.24 13:59:29 | - | 10,180 |
20.09.24 13:59:26 | - | 10,190 |
20.09.24 13:59:26 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:47 | - | 10,170 |
20.09.24 13:54:45 | - | 10,180 |
20.09.24 13:54:38 | - | 10,180 |
20.09.24 13:47:32 | - | 10,170 |
20.09.24 13:47:26 | - | 10,160 |
20.09.24 13:46:46 | - | 10,170 |
20.09.24 13:46:38 | - | 10,170 |
20.09.24 13:46:13 | - | 10,170 |
20.09.24 13:46:04 | - | 10,170 |
20.09.24 13:45:49 | - | 10,170 |
20.09.24 13:44:42 | - | 10,180 |
20.09.24 13:44:11 | - | 10,170 |
20.09.24 13:43:56 | - | 10,170 |
20.09.24 13:42:22 | - | 10,180 |
20.09.24 13:41:28 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:14 | - | 10,180 |
20.09.24 13:40:47 | - | 10,190 |
20.09.24 13:38:02 | - | 10,200 |
20.09.24 13:36:41 | - | 10,210 |
20.09.24 13:36:40 | - | 10,200 |
20.09.24 13:36:36 | - | 10,210 |
20.09.24 13:36:35 | - | 10,200 |
20.09.24 13:36:35 | - | 10,210 |
20.09.24 13:36:34 | - | 10,200 |
20.09.24 13:36:28 | - | 10,210 |
20.09.24 13:36:14 | - | 10,200 |
20.09.24 13:35:59 | - | 10,210 |
20.09.24 13:35:48 | - | 10,220 |
20.09.24 13:35:37 | - | 10,210 |
20.09.24 13:35:36 | - | 10,220 |