FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:07 | - | 10,250 |
20.09.24 12:29:55 | - | 10,240 |
20.09.24 12:29:46 | - | 10,240 |
20.09.24 12:28:34 | - | 10,250 |
20.09.24 12:27:58 | - | 10,250 |
20.09.24 12:27:43 | - | 10,250 |
20.09.24 12:27:19 | - | 10,250 |
20.09.24 12:27:13 | - | 10,250 |
20.09.24 12:27:04 | - | 10,250 |
20.09.24 12:26:58 | - | 10,250 |
20.09.24 12:26:56 | - | 10,250 |
20.09.24 12:26:46 | - | 10,250 |
20.09.24 12:26:34 | - | 10,250 |
20.09.24 12:26:25 | - | 10,260 |
20.09.24 12:26:17 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:31 | - | 10,250 |
20.09.24 12:14:30 | - | 10,250 |
20.09.24 12:14:25 | - | 10,250 |
20.09.24 12:14:24 | - | 10,250 |
20.09.24 12:14:23 | - | 10,280 |
20.09.24 12:14:21 | - | 10,290 |
20.09.24 12:11:40 | - | 10,300 |
20.09.24 12:06:04 | - | 10,290 |
20.09.24 12:02:28 | - | 10,280 |
20.09.24 12:02:25 | - | 10,280 |
20.09.24 12:02:22 | - | 10,280 |
20.09.24 12:02:01 | - | 10,280 |
20.09.24 12:00:23 | - | 10,280 |
20.09.24 12:00:22 | - | 10,270 |
20.09.24 12:00:04 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:01 | - | 10,260 |
20.09.24 11:59:58 | - | 10,250 |
20.09.24 11:59:56 | - | 10,250 |
20.09.24 11:59:45 | - | 10,270 |
20.09.24 11:59:39 | - | 10,260 |
20.09.24 11:57:55 | - | 10,250 |
20.09.24 11:57:54 | - | 10,250 |
20.09.24 11:57:11 | - | 10,250 |
20.09.24 11:57:07 | - | 10,250 |
20.09.24 11:57:04 | - | 10,250 |
20.09.24 11:57:03 | - | 10,250 |
20.09.24 11:56:59 | - | 10,250 |
20.09.24 11:55:40 | - | 10,240 |
20.09.24 11:55:22 | - | 10,230 |
20.09.24 11:55:18 | - | 10,230 |