FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:22 | - | 10,200 |
20.09.24 11:50:13 | - | 10,200 |
20.09.24 11:50:01 | - | 10,200 |
20.09.24 11:49:44 | - | 10,200 |
20.09.24 11:49:38 | - | 10,190 |
20.09.24 11:49:21 | - | 10,180 |
20.09.24 11:49:20 | - | 10,190 |
20.09.24 11:49:13 | - | 10,200 |
20.09.24 11:48:59 | - | 10,200 |
20.09.24 11:48:58 | - | 10,200 |
20.09.24 11:48:58 | - | 10,200 |
20.09.24 11:48:56 | - | 10,200 |
20.09.24 11:48:55 | - | 10,190 |
20.09.24 11:48:10 | - | 10,180 |
20.09.24 11:48:06 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:35 | - | 10,180 |
20.09.24 11:46:31 | - | 10,180 |
20.09.24 11:44:33 | - | 10,190 |
20.09.24 11:44:20 | - | 10,190 |
20.09.24 11:41:57 | - | 10,180 |
20.09.24 11:40:00 | - | 10,190 |
20.09.24 11:39:43 | - | 10,180 |
20.09.24 11:39:27 | - | 10,190 |
20.09.24 11:39:25 | - | 10,200 |
20.09.24 11:39:25 | - | 10,200 |
20.09.24 11:39:21 | - | 10,210 |
20.09.24 11:38:46 | - | 10,210 |
20.09.24 11:35:39 | - | 10,220 |
20.09.24 11:35:39 | - | 10,220 |
20.09.24 11:35:18 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:11 | - | 10,210 |
20.09.24 11:32:41 | - | 10,210 |
20.09.24 11:32:30 | - | 10,210 |
20.09.24 11:30:04 | - | 10,210 |
20.09.24 11:23:49 | - | 10,220 |
20.09.24 11:23:46 | - | 10,220 |
20.09.24 11:23:42 | - | 10,220 |
20.09.24 11:22:41 | - | 10,220 |
20.09.24 11:22:40 | - | 10,220 |
20.09.24 11:22:38 | - | 10,220 |
20.09.24 11:22:37 | - | 10,220 |
20.09.24 11:21:50 | - | 10,220 |
20.09.24 11:21:46 | - | 10,220 |
20.09.24 11:20:16 | - | 10,230 |
20.09.24 11:18:24 | - | 10,220 |