FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:37 | - | 10,220 |
20.09.24 11:21:50 | - | 10,220 |
20.09.24 11:21:46 | - | 10,220 |
20.09.24 11:20:16 | - | 10,230 |
20.09.24 11:18:24 | - | 10,220 |
20.09.24 11:17:43 | - | 10,210 |
20.09.24 11:17:35 | - | 10,200 |
20.09.24 11:17:31 | - | 10,210 |
20.09.24 11:17:07 | - | 10,200 |
20.09.24 11:17:07 | - | 10,200 |
20.09.24 11:17:04 | - | 10,190 |
20.09.24 11:17:03 | - | 10,180 |
20.09.24 11:16:56 | - | 10,180 |
20.09.24 11:16:44 | - | 10,180 |
20.09.24 11:16:42 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:42 | - | 10,180 |
20.09.24 11:16:29 | - | 10,180 |
20.09.24 11:15:56 | - | 10,170 |
20.09.24 11:15:54 | - | 10,170 |
20.09.24 11:15:34 | - | 10,180 |
20.09.24 11:15:16 | - | 10,150 |
20.09.24 11:09:58 | - | 10,200 |
20.09.24 11:09:55 | - | 10,200 |
20.09.24 11:09:38 | - | 10,200 |
20.09.24 11:09:32 | - | 10,200 |
20.09.24 11:09:29 | - | 10,190 |
20.09.24 11:09:28 | - | 10,190 |
20.09.24 11:09:27 | - | 10,200 |
20.09.24 11:09:24 | - | 10,200 |
20.09.24 11:09:23 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:09 | - | 10,200 |
20.09.24 11:03:27 | - | 10,200 |
20.09.24 11:03:20 | - | 10,210 |
20.09.24 11:03:11 | - | 10,210 |
20.09.24 11:03:06 | - | 10,210 |
20.09.24 11:03:00 | - | 10,220 |
20.09.24 11:02:52 | - | 10,200 |
20.09.24 11:00:52 | - | 10,200 |
20.09.24 11:00:39 | - | 10,200 |
20.09.24 11:00:08 | - | 10,200 |
20.09.24 11:00:07 | - | 10,210 |
20.09.24 10:56:08 | - | 10,210 |
20.09.24 10:53:38 | - | 10,220 |
20.09.24 10:47:45 | - | 10,220 |
20.09.24 10:47:35 | - | 10,220 |