FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:57 | - | 10,370 |
20.09.24 10:09:49 | - | 10,370 |
20.09.24 10:09:28 | - | 10,370 |
20.09.24 10:09:28 | - | 10,360 |
20.09.24 10:09:22 | - | 10,360 |
20.09.24 10:09:14 | - | 10,360 |
20.09.24 10:09:13 | - | 10,380 |
20.09.24 10:08:26 | - | 10,380 |
20.09.24 10:08:19 | - | 10,360 |
20.09.24 10:08:13 | - | 10,360 |
20.09.24 10:08:07 | - | 10,360 |
20.09.24 10:08:04 | - | 10,360 |
20.09.24 10:08:01 | - | 10,350 |
20.09.24 10:07:34 | - | 10,360 |
20.09.24 10:07:31 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:16 | - | 10,360 |
20.09.24 10:06:44 | - | 10,350 |
20.09.24 10:06:26 | - | 10,340 |
20.09.24 10:06:10 | - | 10,350 |
20.09.24 10:06:09 | - | 10,370 |
20.09.24 10:06:03 | - | 10,370 |
20.09.24 10:05:46 | - | 10,370 |
20.09.24 10:05:46 | - | 10,350 |
20.09.24 10:05:46 | - | 10,370 |
20.09.24 10:05:40 | - | 10,370 |
20.09.24 10:05:39 | - | 10,370 |
20.09.24 10:05:31 | - | 10,370 |
20.09.24 10:04:33 | - | 10,370 |
20.09.24 10:04:31 | - | 10,370 |
20.09.24 10:04:28 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:26 | - | 10,370 |
20.09.24 10:04:26 | - | 10,370 |
20.09.24 10:04:25 | - | 10,370 |
20.09.24 10:02:59 | - | 10,370 |
20.09.24 10:02:59 | - | 10,370 |
20.09.24 10:02:07 | - | 10,370 |
20.09.24 10:02:01 | - | 10,370 |
20.09.24 09:59:08 | - | 10,370 |
20.09.24 09:59:07 | - | 10,380 |
20.09.24 09:58:31 | - | 10,380 |
20.09.24 09:58:23 | - | 10,380 |
20.09.24 09:57:50 | - | 10,370 |
20.09.24 09:57:29 | - | 10,380 |
20.09.24 09:57:05 | - | 10,370 |
20.09.24 09:56:46 | - | 10,380 |