FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:01 | - | 10,370 |
20.09.24 09:59:08 | - | 10,370 |
20.09.24 09:59:07 | - | 10,380 |
20.09.24 09:58:31 | - | 10,380 |
20.09.24 09:58:23 | - | 10,380 |
20.09.24 09:57:50 | - | 10,370 |
20.09.24 09:57:29 | - | 10,380 |
20.09.24 09:57:05 | - | 10,370 |
20.09.24 09:56:46 | - | 10,380 |
20.09.24 09:56:45 | - | 10,370 |
20.09.24 09:56:40 | - | 10,370 |
20.09.24 09:56:08 | - | 10,370 |
20.09.24 09:56:07 | - | 10,370 |
20.09.24 09:55:21 | - | 10,370 |
20.09.24 09:54:14 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:13 | - | 10,380 |
20.09.24 09:53:39 | - | 10,380 |
20.09.24 09:53:38 | - | 10,380 |
20.09.24 09:53:28 | - | 10,380 |
20.09.24 09:52:59 | - | 10,380 |
20.09.24 09:52:58 | - | 10,390 |
20.09.24 09:52:53 | - | 10,390 |
20.09.24 09:52:48 | - | 10,390 |
20.09.24 09:52:48 | - | 10,360 |
20.09.24 09:52:04 | - | 10,360 |
20.09.24 09:52:01 | - | 10,360 |
20.09.24 09:51:59 | - | 10,360 |
20.09.24 09:51:56 | - | 10,350 |
20.09.24 09:51:10 | - | 10,360 |
20.09.24 09:51:09 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:05 | - | 10,370 |
20.09.24 09:51:05 | - | 10,380 |
20.09.24 09:51:01 | - | 10,380 |
20.09.24 09:49:56 | - | 10,340 |
20.09.24 09:46:47 | - | 10,350 |
20.09.24 09:46:35 | - | 10,340 |
20.09.24 09:46:32 | - | 10,330 |
20.09.24 09:46:23 | - | 10,340 |
20.09.24 09:46:20 | - | 10,320 |
20.09.24 09:46:08 | - | 10,330 |
20.09.24 09:45:32 | - | 10,340 |
20.09.24 09:45:31 | - | 10,350 |
20.09.24 09:44:53 | - | 10,360 |
20.09.24 09:44:52 | - | 10,370 |
20.09.24 09:44:07 | - | 10,370 |