FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:48 | - | 10,330 |
20.09.24 09:19:22 | - | 10,330 |
20.09.24 09:17:31 | - | 10,320 |
20.09.24 09:17:27 | - | 10,320 |
20.09.24 09:17:18 | - | 10,330 |
20.09.24 09:17:10 | - | 10,320 |
20.09.24 09:16:38 | - | 10,340 |
20.09.24 09:15:35 | - | 10,330 |
20.09.24 09:15:34 | - | 10,330 |
20.09.24 09:15:15 | - | 10,330 |
20.09.24 09:15:07 | - | 10,320 |
20.09.24 09:15:05 | - | 10,350 |
20.09.24 09:15:00 | - | 10,350 |
20.09.24 09:14:30 | - | 10,360 |
20.09.24 09:14:28 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:24 | - | 10,360 |
20.09.24 09:14:23 | - | 10,370 |
20.09.24 09:13:57 | - | 10,370 |
20.09.24 09:13:56 | - | 10,360 |
20.09.24 09:13:51 | - | 10,370 |
20.09.24 09:13:48 | - | 10,390 |
20.09.24 09:13:48 | - | 10,390 |
20.09.24 09:13:46 | - | 10,380 |
20.09.24 09:13:38 | - | 10,430 |
20.09.24 09:13:36 | - | 10,410 |
20.09.24 09:13:34 | - | 10,410 |
20.09.24 09:13:33 | - | 10,410 |
20.09.24 09:13:25 | - | 10,430 |
20.09.24 09:13:13 | - | 10,430 |
20.09.24 09:12:55 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:46 | - | 10,460 |
20.09.24 09:09:43 | - | 10,460 |
20.09.24 09:09:12 | - | 10,470 |
20.09.24 09:09:08 | - | 10,460 |
20.09.24 09:08:41 | - | 10,480 |
20.09.24 09:08:31 | - | 10,470 |
20.09.24 09:05:40 | - | 10,480 |
20.09.24 09:04:17 | - | 10,470 |
20.09.24 09:04:16 | - | 10,450 |
20.09.24 09:01:53 | - | 10,410 |
20.09.24 09:01:47 | - | 10,420 |
20.09.24 09:01:15 | - | 10,420 |
20.09.24 09:00:40 | - | 10,400 |
20.09.24 09:00:38 | - | 10,400 |
20.09.24 09:00:34 | - | 10,390 |