FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:51 | - | 10,500 |
20.09.24 08:23:51 | - | 10,480 |
20.09.24 08:23:49 | - | 10,500 |
20.09.24 08:23:45 | - | 10,480 |
20.09.24 08:23:37 | - | 10,500 |
20.09.24 08:23:35 | - | 10,480 |
20.09.24 08:23:22 | - | 10,500 |
20.09.24 08:23:15 | - | 10,480 |
20.09.24 08:18:45 | - | 10,500 |
20.09.24 08:16:55 | - | 10,480 |
20.09.24 08:15:18 | - | 10,500 |
20.09.24 08:14:24 | - | 10,480 |
20.09.24 08:14:20 | - | 10,500 |
20.09.24 08:13:15 | - | 10,480 |
20.09.24 08:09:16 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:11 | - | 10,480 |
20.09.24 08:09:05 | - | 10,500 |
20.09.24 08:01:02 | - | 10,480 |
20.09.24 08:00:49 | - | 10,500 |
20.09.24 08:00:42 | - | 10,480 |
20.09.24 08:00:34 | - | 10,500 |
20.09.24 08:00:32 | - | 10,480 |
20.09.24 08:00:26 | - | 10,500 |
20.09.24 08:00:04 | - | 10,480 |
20.09.24 08:00:04 | - | 10,500 |
20.09.24 07:59:05 | - | 10,480 |
20.09.24 07:58:51 | - | 10,500 |
20.09.24 07:41:02 | - | 10,480 |
19.09.24 21:50:48 | - | 10,520 |
19.09.24 21:36:56 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:54 | - | 10,510 |
19.09.24 20:56:11 | - | 10,530 |
19.09.24 20:51:07 | - | 10,540 |
19.09.24 20:51:06 | - | 10,540 |
19.09.24 20:51:06 | - | 10,540 |
19.09.24 20:51:02 | - | 10,540 |
19.09.24 20:50:55 | - | 10,540 |
19.09.24 20:50:45 | - | 10,540 |
19.09.24 20:50:42 | - | 10,540 |
19.09.24 20:50:37 | - | 10,540 |
19.09.24 20:50:35 | - | 10,540 |
19.09.24 20:50:30 | - | 10,540 |
19.09.24 20:50:16 | - | 10,540 |
19.09.24 20:50:03 | - | 10,540 |
19.09.24 20:50:01 | - | 10,540 |