FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:05:45 | - | 8,685 |
12.11.24 21:55:43 | - | 8,695 |
12.11.24 21:50:09 | - | 8,660 |
12.11.24 21:25:06 | - | 8,685 |
12.11.24 21:13:21 | - | 8,695 |
12.11.24 21:01:53 | - | 8,690 |
12.11.24 20:51:50 | - | 8,695 |
12.11.24 20:44:52 | - | 8,700 |
12.11.24 20:28:03 | - | 8,690 |
12.11.24 20:10:51 | - | 8,685 |
12.11.24 19:55:08 | - | 8,680 |
12.11.24 19:52:52 | - | 8,675 |
12.11.24 19:52:38 | - | 8,680 |
12.11.24 19:52:24 | - | 8,675 |
12.11.24 19:52:17 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:52:13 | - | 8,675 |
12.11.24 19:51:51 | - | 8,680 |
12.11.24 19:51:28 | - | 8,675 |
12.11.24 19:51:08 | - | 8,680 |
12.11.24 19:38:50 | - | 8,675 |
12.11.24 19:38:47 | - | 8,680 |
12.11.24 19:38:46 | - | 8,675 |
12.11.24 19:38:39 | - | 8,680 |
12.11.24 19:33:51 | - | 8,670 |
12.11.24 19:27:21 | - | 8,665 |
12.11.24 19:22:19 | - | 8,670 |
12.11.24 19:06:05 | - | 8,660 |
12.11.24 19:00:43 | - | 8,655 |
12.11.24 18:50:39 | - | 8,665 |
12.11.24 18:41:04 | - | 8,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:41:03 | - | 8,680 |
12.11.24 18:40:54 | - | 8,675 |
12.11.24 18:40:53 | - | 8,680 |
12.11.24 18:39:36 | - | 8,675 |
12.11.24 18:39:35 | - | 8,680 |
12.11.24 18:39:06 | - | 8,675 |
12.11.24 18:39:05 | - | 8,680 |
12.11.24 18:38:57 | - | 8,675 |
12.11.24 18:38:46 | - | 8,680 |
12.11.24 18:38:45 | - | 8,675 |
12.11.24 18:38:44 | - | 8,680 |
12.11.24 18:38:36 | - | 8,675 |
12.11.24 18:38:29 | - | 8,680 |
12.11.24 18:37:05 | - | 8,675 |
12.11.24 17:43:00 | - | 8,665 |