FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:46 | - | 10,400 |
20.09.24 09:42:43 | - | 10,400 |
20.09.24 09:42:28 | - | 10,400 |
20.09.24 09:42:25 | - | 10,400 |
20.09.24 09:42:22 | - | 10,400 |
20.09.24 09:42:01 | - | 10,400 |
20.09.24 09:41:58 | - | 10,400 |
20.09.24 09:41:34 | - | 10,400 |
20.09.24 09:41:31 | - | 10,400 |
20.09.24 09:41:20 | - | 10,400 |
20.09.24 09:41:19 | - | 10,400 |
20.09.24 09:41:16 | - | 10,400 |
20.09.24 09:41:14 | - | 10,400 |
20.09.24 09:41:13 | - | 10,400 |
20.09.24 09:41:10 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:49 | - | 10,400 |
20.09.24 09:40:46 | - | 10,400 |
20.09.24 09:40:30 | - | 10,400 |
20.09.24 09:40:27 | - | 10,390 |
20.09.24 09:40:26 | - | 10,370 |
20.09.24 09:33:19 | - | 10,370 |
20.09.24 09:30:12 | - | 10,370 |
20.09.24 09:29:56 | - | 10,380 |
20.09.24 09:28:15 | - | 10,370 |
20.09.24 09:26:58 | - | 10,370 |
20.09.24 09:25:47 | - | 10,360 |
20.09.24 09:25:43 | - | 10,370 |
20.09.24 09:25:39 | - | 10,360 |
20.09.24 09:25:34 | - | 10,370 |
20.09.24 09:25:30 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:28 | - | 10,370 |
20.09.24 09:25:23 | - | 10,380 |
20.09.24 09:24:50 | - | 10,360 |
20.09.24 09:24:36 | - | 10,360 |
20.09.24 09:24:34 | - | 10,370 |
20.09.24 09:24:31 | - | 10,370 |
20.09.24 09:24:06 | - | 10,360 |
20.09.24 09:24:05 | - | 10,350 |
20.09.24 09:23:59 | - | 10,340 |
20.09.24 09:23:54 | - | 10,350 |
20.09.24 09:23:53 | - | 10,340 |
20.09.24 09:23:44 | - | 10,350 |
20.09.24 09:23:43 | - | 10,350 |
20.09.24 09:23:42 | - | 10,340 |
20.09.24 09:23:41 | - | 10,350 |