FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:38 | - | 10,260 |
20.09.24 10:24:18 | - | 10,260 |
20.09.24 10:24:15 | - | 10,260 |
20.09.24 10:24:06 | - | 10,270 |
20.09.24 10:24:06 | - | 10,280 |
20.09.24 10:23:46 | - | 10,290 |
20.09.24 10:22:20 | - | 10,280 |
20.09.24 10:22:19 | - | 10,290 |
20.09.24 10:20:07 | - | 10,300 |
20.09.24 10:19:27 | - | 10,320 |
20.09.24 10:19:10 | - | 10,310 |
20.09.24 10:18:31 | - | 10,340 |
20.09.24 10:17:49 | - | 10,350 |
20.09.24 10:16:37 | - | 10,360 |
20.09.24 10:16:22 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:10 | - | 10,360 |
20.09.24 10:16:04 | - | 10,360 |
20.09.24 10:15:51 | - | 10,360 |
20.09.24 10:15:39 | - | 10,350 |
20.09.24 10:15:38 | - | 10,360 |
20.09.24 10:15:27 | - | 10,360 |
20.09.24 10:15:26 | - | 10,350 |
20.09.24 10:15:07 | - | 10,350 |
20.09.24 10:15:06 | - | 10,360 |
20.09.24 10:15:05 | - | 10,360 |
20.09.24 10:14:50 | - | 10,360 |
20.09.24 10:14:49 | - | 10,370 |
20.09.24 10:13:16 | - | 10,370 |
20.09.24 10:12:00 | - | 10,380 |
20.09.24 10:11:57 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:17 | - | 10,380 |
20.09.24 10:11:05 | - | 10,380 |
20.09.24 10:11:03 | - | 10,380 |
20.09.24 10:10:40 | - | 10,380 |
20.09.24 10:10:37 | - | 10,380 |
20.09.24 10:10:37 | - | 10,370 |
20.09.24 10:10:33 | - | 10,370 |
20.09.24 10:10:05 | - | 10,370 |
20.09.24 10:10:03 | - | 10,350 |
20.09.24 10:10:02 | - | 10,350 |
20.09.24 10:10:02 | - | 10,350 |
20.09.24 10:10:00 | - | 10,350 |
20.09.24 10:09:58 | - | 10,360 |
20.09.24 10:09:57 | - | 10,370 |
20.09.24 10:09:49 | - | 10,370 |