FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:28 | - | 10,220 |
20.09.24 10:44:03 | - | 10,240 |
20.09.24 10:44:00 | - | 10,240 |
20.09.24 10:43:48 | - | 10,240 |
20.09.24 10:43:46 | - | 10,240 |
20.09.24 10:43:43 | - | 10,240 |
20.09.24 10:43:40 | - | 10,240 |
20.09.24 10:42:18 | - | 10,240 |
20.09.24 10:40:55 | - | 10,240 |
20.09.24 10:40:50 | - | 10,240 |
20.09.24 10:39:47 | - | 10,250 |
20.09.24 10:39:40 | - | 10,250 |
20.09.24 10:39:39 | - | 10,250 |
20.09.24 10:39:00 | - | 10,250 |
20.09.24 10:38:40 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:12 | - | 10,260 |
20.09.24 10:38:12 | - | 10,250 |
20.09.24 10:37:08 | - | 10,250 |
20.09.24 10:36:41 | - | 10,250 |
20.09.24 10:36:32 | - | 10,250 |
20.09.24 10:35:13 | - | 10,250 |
20.09.24 10:34:34 | - | 10,240 |
20.09.24 10:34:10 | - | 10,240 |
20.09.24 10:34:02 | - | 10,240 |
20.09.24 10:33:50 | - | 10,250 |
20.09.24 10:33:40 | - | 10,240 |
20.09.24 10:33:37 | - | 10,240 |
20.09.24 10:33:32 | - | 10,240 |
20.09.24 10:32:26 | - | 10,250 |
20.09.24 10:31:59 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:31 | - | 10,260 |
20.09.24 10:29:46 | - | 10,260 |
20.09.24 10:28:50 | - | 10,260 |
20.09.24 10:28:22 | - | 10,260 |
20.09.24 10:28:14 | - | 10,260 |
20.09.24 10:28:00 | - | 10,260 |
20.09.24 10:27:13 | - | 10,250 |
20.09.24 10:27:03 | - | 10,250 |
20.09.24 10:26:43 | - | 10,250 |
20.09.24 10:26:35 | - | 10,240 |
20.09.24 10:26:35 | - | 10,250 |
20.09.24 10:26:31 | - | 10,260 |
20.09.24 10:26:26 | - | 10,260 |
20.09.24 10:26:03 | - | 10,260 |
20.09.24 10:26:02 | - | 10,260 |