FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:03 | - | 10,210 |
20.09.24 13:33:02 | - | 10,220 |
20.09.24 13:32:32 | - | 10,230 |
20.09.24 13:32:26 | - | 10,240 |
20.09.24 13:32:11 | - | 10,230 |
20.09.24 13:32:10 | - | 10,240 |
20.09.24 13:32:10 | - | 10,250 |
20.09.24 13:32:09 | - | 10,220 |
20.09.24 13:31:59 | - | 10,230 |
20.09.24 13:31:38 | - | 10,210 |
20.09.24 13:31:35 | - | 10,220 |
20.09.24 13:31:32 | - | 10,230 |
20.09.24 13:30:53 | - | 10,240 |
20.09.24 13:30:33 | - | 10,230 |
20.09.24 13:30:32 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:37 | - | 10,250 |
20.09.24 13:28:36 | - | 10,230 |
20.09.24 13:28:21 | - | 10,220 |
20.09.24 13:28:10 | - | 10,210 |
20.09.24 13:15:41 | - | 10,250 |
20.09.24 13:15:40 | - | 10,260 |
20.09.24 13:15:13 | - | 10,260 |
20.09.24 13:15:13 | - | 10,270 |
20.09.24 13:15:06 | - | 10,270 |
20.09.24 13:15:06 | - | 10,260 |
20.09.24 13:14:44 | - | 10,260 |
20.09.24 13:13:10 | - | 10,260 |
20.09.24 13:12:35 | - | 10,260 |
20.09.24 13:12:34 | - | 10,260 |
20.09.24 13:11:02 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:41 | - | 10,260 |
20.09.24 13:09:43 | - | 10,270 |
20.09.24 13:07:20 | - | 10,260 |
20.09.24 13:06:09 | - | 10,270 |
20.09.24 13:04:57 | - | 10,260 |
20.09.24 13:03:55 | - | 10,270 |
20.09.24 13:00:54 | - | 10,270 |
20.09.24 13:00:54 | - | 10,270 |
20.09.24 13:00:19 | - | 10,260 |
20.09.24 12:59:58 | - | 10,270 |
20.09.24 12:59:01 | - | 10,260 |
20.09.24 12:58:39 | - | 10,250 |
20.09.24 12:58:11 | - | 10,250 |
20.09.24 12:57:04 | - | 10,250 |
20.09.24 12:54:28 | - | 10,260 |