FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:11 | - | 10,190 |
20.09.24 15:08:11 | - | 10,180 |
20.09.24 15:05:23 | - | 10,190 |
20.09.24 15:05:22 | - | 10,190 |
20.09.24 15:05:05 | - | 10,180 |
20.09.24 15:05:02 | - | 10,170 |
20.09.24 15:04:15 | - | 10,180 |
20.09.24 15:04:12 | - | 10,180 |
20.09.24 15:04:07 | - | 10,170 |
20.09.24 15:04:06 | - | 10,190 |
20.09.24 15:00:37 | - | 10,200 |
20.09.24 15:00:23 | - | 10,200 |
20.09.24 15:00:07 | - | 10,200 |
20.09.24 14:54:23 | - | 10,200 |
20.09.24 14:54:16 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:15 | - | 10,200 |
20.09.24 14:46:12 | - | 10,200 |
20.09.24 14:46:11 | - | 10,200 |
20.09.24 14:46:02 | - | 10,190 |
20.09.24 14:46:01 | - | 10,200 |
20.09.24 14:45:50 | - | 10,200 |
20.09.24 14:45:30 | - | 10,190 |
20.09.24 14:45:23 | - | 10,200 |
20.09.24 14:45:22 | - | 10,200 |
20.09.24 14:44:03 | - | 10,190 |
20.09.24 14:44:03 | - | 10,200 |
20.09.24 14:43:46 | - | 10,200 |
20.09.24 14:40:50 | - | 10,200 |
20.09.24 14:39:48 | - | 10,190 |
20.09.24 14:39:18 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:13 | - | 10,190 |
20.09.24 14:34:32 | - | 10,200 |
20.09.24 14:34:29 | - | 10,210 |
20.09.24 14:32:58 | - | 10,200 |
20.09.24 14:32:10 | - | 10,190 |
20.09.24 14:24:58 | - | 10,200 |
20.09.24 14:24:41 | - | 10,190 |
20.09.24 14:22:58 | - | 10,200 |
20.09.24 14:21:32 | - | 10,190 |
20.09.24 14:19:10 | - | 10,200 |
20.09.24 14:19:09 | - | 10,190 |
20.09.24 14:19:06 | - | 10,200 |
20.09.24 14:07:14 | - | 10,210 |
20.09.24 14:06:44 | - | 10,200 |
20.09.24 14:05:43 | - | 10,190 |