FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:29 | - | 10,120 |
20.09.24 16:45:53 | - | 10,130 |
20.09.24 16:45:49 | - | 10,120 |
20.09.24 16:45:48 | - | 10,130 |
20.09.24 16:45:47 | - | 10,130 |
20.09.24 16:45:35 | - | 10,120 |
20.09.24 16:44:44 | - | 10,130 |
20.09.24 16:44:02 | - | 10,120 |
20.09.24 16:42:01 | - | 10,130 |
20.09.24 16:41:01 | - | 10,130 |
20.09.24 16:39:55 | - | 10,140 |
20.09.24 16:37:49 | - | 10,140 |
20.09.24 16:37:47 | - | 10,150 |
20.09.24 16:36:49 | - | 10,150 |
20.09.24 16:36:42 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:04 | - | 10,130 |
20.09.24 16:34:50 | - | 10,140 |
20.09.24 16:34:44 | - | 10,140 |
20.09.24 16:34:41 | - | 10,130 |
20.09.24 16:34:37 | - | 10,140 |
20.09.24 16:34:35 | - | 10,140 |
20.09.24 16:34:32 | - | 10,150 |
20.09.24 16:34:08 | - | 10,140 |
20.09.24 16:34:01 | - | 10,130 |
20.09.24 16:33:58 | - | 10,140 |
20.09.24 16:33:50 | - | 10,130 |
20.09.24 16:33:43 | - | 10,130 |
20.09.24 16:33:40 | - | 10,140 |
20.09.24 16:33:31 | - | 10,130 |
20.09.24 16:32:43 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:49 | - | 10,130 |
20.09.24 16:30:46 | - | 10,140 |
20.09.24 16:30:43 | - | 10,150 |
20.09.24 16:26:52 | - | 10,130 |
20.09.24 16:26:31 | - | 10,140 |
20.09.24 16:26:22 | - | 10,140 |
20.09.24 16:26:12 | - | 10,150 |
20.09.24 16:26:11 | - | 10,140 |
20.09.24 16:26:03 | - | 10,140 |
20.09.24 16:26:02 | - | 10,140 |
20.09.24 16:24:49 | - | 10,150 |
20.09.24 16:23:41 | - | 10,160 |
20.09.24 16:23:32 | - | 10,170 |
20.09.24 16:23:17 | - | 10,160 |
20.09.24 16:23:12 | - | 10,170 |