FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:03 | - | 10,100 |
20.09.24 17:12:42 | - | 10,110 |
20.09.24 17:12:17 | - | 10,120 |
20.09.24 17:11:56 | - | 10,120 |
20.09.24 17:11:44 | - | 10,110 |
20.09.24 17:10:31 | - | 10,120 |
20.09.24 17:08:35 | - | 10,120 |
20.09.24 17:08:30 | - | 10,120 |
20.09.24 17:07:54 | - | 10,120 |
20.09.24 17:03:00 | - | 10,120 |
20.09.24 17:02:31 | - | 10,120 |
20.09.24 17:02:29 | - | 10,120 |
20.09.24 17:02:25 | - | 10,120 |
20.09.24 17:02:13 | - | 10,130 |
20.09.24 17:02:05 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:33 | - | 10,140 |
20.09.24 17:01:28 | - | 10,130 |
20.09.24 17:01:27 | - | 10,140 |
20.09.24 17:01:02 | - | 10,130 |
20.09.24 17:00:46 | - | 10,140 |
20.09.24 17:00:38 | - | 10,130 |
20.09.24 17:00:24 | - | 10,120 |
20.09.24 17:00:21 | - | 10,130 |
20.09.24 16:58:18 | - | 10,120 |
20.09.24 16:58:02 | - | 10,130 |
20.09.24 16:57:25 | - | 10,120 |
20.09.24 16:57:05 | - | 10,120 |
20.09.24 16:56:54 | - | 10,110 |
20.09.24 16:56:37 | - | 10,110 |
20.09.24 16:56:36 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:53 | - | 10,100 |
20.09.24 16:53:11 | - | 10,090 |
20.09.24 16:52:58 | - | 10,100 |
20.09.24 16:52:52 | - | 10,110 |
20.09.24 16:52:50 | - | 10,100 |
20.09.24 16:52:46 | - | 10,110 |
20.09.24 16:52:42 | - | 10,110 |
20.09.24 16:52:37 | - | 10,110 |
20.09.24 16:52:26 | - | 10,120 |
20.09.24 16:52:19 | - | 10,120 |
20.09.24 16:52:17 | - | 10,120 |
20.09.24 16:52:08 | - | 10,120 |
20.09.24 16:52:02 | - | 10,120 |
20.09.24 16:47:01 | - | 10,120 |
20.09.24 16:46:57 | - | 10,130 |