FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:04 | - | 10,190 |
20.09.24 15:41:59 | - | 10,200 |
20.09.24 15:41:18 | - | 10,190 |
20.09.24 15:40:22 | - | 10,200 |
20.09.24 15:40:16 | - | 10,190 |
20.09.24 15:40:04 | - | 10,200 |
20.09.24 15:40:03 | - | 10,190 |
20.09.24 15:39:54 | - | 10,200 |
20.09.24 15:39:46 | - | 10,190 |
20.09.24 15:39:41 | - | 10,200 |
20.09.24 15:39:36 | - | 10,190 |
20.09.24 15:39:17 | - | 10,200 |
20.09.24 15:39:15 | - | 10,190 |
20.09.24 15:39:07 | - | 10,200 |
20.09.24 15:38:41 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:40 | - | 10,200 |
20.09.24 15:38:36 | - | 10,190 |
20.09.24 15:38:35 | - | 10,200 |
20.09.24 15:38:34 | - | 10,190 |
20.09.24 15:36:56 | - | 10,190 |
20.09.24 15:36:45 | - | 10,180 |
20.09.24 15:36:36 | - | 10,190 |
20.09.24 15:36:34 | - | 10,200 |
20.09.24 15:34:41 | - | 10,210 |
20.09.24 15:34:29 | - | 10,210 |
20.09.24 15:34:12 | - | 10,210 |
20.09.24 15:33:43 | - | 10,210 |
20.09.24 15:31:52 | - | 10,220 |
20.09.24 15:30:24 | - | 10,210 |
20.09.24 15:29:57 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:18 | - | 10,210 |
20.09.24 15:28:17 | - | 10,220 |
20.09.24 15:28:16 | - | 10,210 |
20.09.24 15:28:16 | - | 10,210 |
20.09.24 15:26:02 | - | 10,200 |
20.09.24 15:24:51 | - | 10,210 |
20.09.24 15:24:49 | - | 10,200 |
20.09.24 15:20:44 | - | 10,210 |
20.09.24 15:15:52 | - | 10,200 |
20.09.24 15:15:40 | - | 10,210 |
20.09.24 15:10:25 | - | 10,200 |
20.09.24 15:10:12 | - | 10,200 |
20.09.24 15:10:03 | - | 10,190 |
20.09.24 15:09:55 | - | 10,200 |
20.09.24 15:08:12 | - | 10,190 |