FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:02:03 | - | 10,200 |
02.09.24 14:51:06 | - | 10,210 |
02.09.24 14:50:25 | - | 10,210 |
02.09.24 14:49:33 | - | 10,200 |
02.09.24 14:49:28 | - | 10,200 |
02.09.24 14:48:42 | - | 10,210 |
02.09.24 14:47:57 | - | 10,210 |
02.09.24 14:44:24 | - | 10,200 |
02.09.24 14:44:24 | - | 10,200 |
02.09.24 14:37:34 | - | 10,210 |
02.09.24 14:36:16 | - | 10,210 |
02.09.24 14:29:51 | - | 10,220 |
02.09.24 14:17:18 | - | 10,210 |
02.09.24 14:13:56 | - | 10,220 |
02.09.24 14:13:30 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:07:30 | - | 10,220 |
02.09.24 14:06:42 | - | 10,210 |
02.09.24 13:55:38 | - | 10,210 |
02.09.24 13:55:27 | - | 10,210 |
02.09.24 13:53:52 | - | 10,210 |
02.09.24 13:52:01 | - | 10,210 |
02.09.24 13:51:58 | - | 10,200 |
02.09.24 13:46:47 | - | 10,190 |
02.09.24 13:45:06 | - | 10,200 |
02.09.24 13:41:41 | - | 10,190 |
02.09.24 13:39:12 | - | 10,180 |
02.09.24 13:36:09 | - | 10,190 |
02.09.24 13:36:08 | - | 10,200 |
02.09.24 13:35:28 | - | 10,200 |
02.09.24 13:30:16 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:23:12 | - | 10,200 |
02.09.24 13:22:58 | - | 10,200 |
02.09.24 13:22:27 | - | 10,200 |
02.09.24 13:22:26 | - | 10,190 |
02.09.24 13:22:24 | - | 10,200 |
02.09.24 13:21:25 | - | 10,200 |
02.09.24 13:21:23 | - | 10,190 |
02.09.24 13:21:17 | - | 10,200 |
02.09.24 13:19:03 | - | 10,190 |
02.09.24 13:18:48 | - | 10,190 |
02.09.24 13:12:38 | - | 10,200 |
02.09.24 13:12:38 | - | 10,200 |
02.09.24 13:00:01 | - | 10,190 |
02.09.24 12:56:13 | - | 10,180 |
02.09.24 12:43:48 | - | 10,180 |