FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:33:21 | - | 10,130 |
02.09.24 10:33:20 | - | 10,120 |
02.09.24 10:32:43 | - | 10,120 |
02.09.24 10:32:42 | - | 10,120 |
02.09.24 10:32:36 | - | 10,130 |
02.09.24 10:32:26 | - | 10,120 |
02.09.24 10:32:02 | - | 10,130 |
02.09.24 10:31:07 | - | 10,140 |
02.09.24 10:31:02 | - | 10,140 |
02.09.24 10:29:56 | - | 10,150 |
02.09.24 10:27:58 | - | 10,150 |
02.09.24 10:26:44 | - | 10,160 |
02.09.24 10:26:43 | - | 10,150 |
02.09.24 10:26:05 | - | 10,160 |
02.09.24 10:25:20 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:24:42 | - | 10,150 |
02.09.24 10:22:00 | - | 10,150 |
02.09.24 10:21:18 | - | 10,140 |
02.09.24 10:21:01 | - | 10,140 |
02.09.24 10:19:57 | - | 10,130 |
02.09.24 10:19:19 | - | 10,140 |
02.09.24 10:19:12 | - | 10,130 |
02.09.24 10:19:11 | - | 10,130 |
02.09.24 10:19:02 | - | 10,120 |
02.09.24 10:17:59 | - | 10,130 |
02.09.24 10:17:58 | - | 10,120 |
02.09.24 10:10:55 | - | 10,120 |
02.09.24 10:10:28 | - | 10,120 |
02.09.24 10:10:25 | - | 10,120 |
02.09.24 10:10:24 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:10:08 | - | 10,110 |
02.09.24 10:10:07 | - | 10,110 |
02.09.24 10:09:39 | - | 10,120 |
02.09.24 10:08:02 | - | 10,110 |
02.09.24 10:06:50 | - | 10,110 |
02.09.24 10:06:49 | - | 10,110 |
02.09.24 10:06:31 | - | 10,100 |
02.09.24 10:06:20 | - | 10,100 |
02.09.24 10:04:11 | - | 10,100 |
02.09.24 10:03:24 | - | 10,110 |
02.09.24 10:02:49 | - | 10,130 |
02.09.24 10:02:07 | - | 10,130 |
02.09.24 10:02:06 | - | 10,140 |
02.09.24 10:01:42 | - | 10,150 |
02.09.24 10:01:20 | - | 10,160 |