FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:26:59 | - | 10,250 |
02.09.24 16:26:58 | - | 10,250 |
02.09.24 16:26:43 | - | 10,250 |
02.09.24 16:26:43 | - | 10,250 |
02.09.24 16:26:42 | - | 10,250 |
02.09.24 16:26:41 | - | 10,250 |
02.09.24 16:26:33 | - | 10,250 |
02.09.24 16:26:32 | - | 10,250 |
02.09.24 16:26:31 | - | 10,250 |
02.09.24 16:26:29 | - | 10,250 |
02.09.24 16:25:47 | - | 10,240 |
02.09.24 16:24:46 | - | 10,240 |
02.09.24 16:24:31 | - | 10,230 |
02.09.24 16:23:43 | - | 10,230 |
02.09.24 16:23:03 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:22:59 | - | 10,230 |
02.09.24 16:22:57 | - | 10,240 |
02.09.24 16:22:54 | - | 10,240 |
02.09.24 16:22:53 | - | 10,250 |
02.09.24 16:21:42 | - | 10,230 |
02.09.24 15:55:02 | - | 10,230 |
02.09.24 15:50:22 | - | 10,220 |
02.09.24 15:39:12 | - | 10,210 |
02.09.24 15:38:32 | - | 10,210 |
02.09.24 15:37:26 | - | 10,200 |
02.09.24 15:36:25 | - | 10,190 |
02.09.24 15:35:25 | - | 10,180 |
02.09.24 15:35:04 | - | 10,180 |
02.09.24 15:31:09 | - | 10,180 |
02.09.24 15:31:03 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:30:57 | - | 10,180 |
02.09.24 15:30:50 | - | 10,190 |
02.09.24 15:30:49 | - | 10,180 |
02.09.24 15:30:30 | - | 10,190 |
02.09.24 15:30:03 | - | 10,180 |
02.09.24 15:29:35 | - | 10,190 |
02.09.24 15:29:02 | - | 10,190 |
02.09.24 15:29:01 | - | 10,200 |
02.09.24 15:23:26 | - | 10,200 |
02.09.24 15:21:18 | - | 10,200 |
02.09.24 15:21:07 | - | 10,210 |
02.09.24 15:18:34 | - | 10,200 |
02.09.24 15:18:33 | - | 10,200 |
02.09.24 15:18:30 | - | 10,210 |
02.09.24 15:05:11 | - | 10,200 |