FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:49:14 | - | 10,230 |
03.09.24 11:37:10 | - | 10,220 |
03.09.24 11:25:20 | - | 10,230 |
03.09.24 11:24:55 | - | 10,220 |
03.09.24 11:24:47 | - | 10,220 |
03.09.24 11:24:46 | - | 10,210 |
03.09.24 11:24:26 | - | 10,200 |
03.09.24 11:22:45 | - | 10,200 |
03.09.24 11:19:02 | - | 10,200 |
03.09.24 11:18:00 | - | 10,210 |
03.09.24 11:17:08 | - | 10,200 |
03.09.24 11:16:59 | - | 10,200 |
03.09.24 11:16:52 | - | 10,200 |
03.09.24 11:16:51 | - | 10,200 |
03.09.24 11:16:06 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:16:02 | - | 10,200 |
03.09.24 11:15:23 | - | 10,180 |
03.09.24 11:12:26 | - | 10,200 |
03.09.24 11:11:29 | - | 10,200 |
03.09.24 11:11:22 | - | 10,200 |
03.09.24 11:11:21 | - | 10,200 |
03.09.24 11:11:13 | - | 10,200 |
03.09.24 11:11:13 | - | 10,210 |
03.09.24 11:10:47 | - | 10,210 |
03.09.24 11:10:46 | - | 10,200 |
03.09.24 11:10:01 | - | 10,200 |
03.09.24 11:08:30 | - | 10,210 |
03.09.24 11:08:15 | - | 10,210 |
03.09.24 11:07:17 | - | 10,220 |
03.09.24 11:04:56 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:03:30 | - | 10,210 |
03.09.24 11:03:24 | - | 10,220 |
03.09.24 11:02:47 | - | 10,220 |
03.09.24 11:02:47 | - | 10,230 |
03.09.24 11:02:27 | - | 10,230 |
03.09.24 11:01:24 | - | 10,240 |
03.09.24 11:00:25 | - | 10,240 |
03.09.24 11:00:16 | - | 10,250 |
03.09.24 10:58:13 | - | 10,250 |
03.09.24 10:57:47 | - | 10,260 |
03.09.24 10:56:55 | - | 10,250 |
03.09.24 10:56:06 | - | 10,260 |
03.09.24 10:49:14 | - | 10,250 |
03.09.24 10:49:11 | - | 10,260 |
03.09.24 10:48:55 | - | 10,250 |