FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:55 | - | 10,260 |
03.09.24 09:56:15 | - | 10,260 |
03.09.24 09:56:14 | - | 10,260 |
03.09.24 09:56:02 | - | 10,260 |
03.09.24 09:55:52 | - | 10,270 |
03.09.24 09:55:20 | - | 10,250 |
03.09.24 09:52:01 | - | 10,250 |
03.09.24 09:48:18 | - | 10,260 |
03.09.24 09:40:17 | - | 10,250 |
03.09.24 09:37:26 | - | 10,240 |
03.09.24 09:37:09 | - | 10,240 |
03.09.24 09:37:08 | - | 10,250 |
03.09.24 09:35:32 | - | 10,250 |
03.09.24 09:24:55 | - | 10,240 |
03.09.24 09:20:56 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:20:51 | - | 10,240 |
03.09.24 09:20:02 | - | 10,230 |
03.09.24 09:17:51 | - | 10,230 |
03.09.24 09:16:21 | - | 10,230 |
03.09.24 09:16:16 | - | 10,230 |
03.09.24 09:16:15 | - | 10,240 |
03.09.24 09:15:55 | - | 10,230 |
03.09.24 09:15:55 | - | 10,240 |
03.09.24 09:15:54 | - | 10,240 |
03.09.24 09:15:15 | - | 10,230 |
03.09.24 09:12:53 | - | 10,230 |
03.09.24 09:10:56 | - | 10,220 |
03.09.24 09:10:56 | - | 10,230 |
03.09.24 09:10:53 | - | 10,230 |
03.09.24 09:10:52 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:44 | - | 10,220 |
03.09.24 09:10:11 | - | 10,220 |
03.09.24 09:09:51 | - | 10,230 |
03.09.24 09:08:37 | - | 10,220 |
03.09.24 09:06:12 | - | 10,230 |
03.09.24 09:05:21 | - | 10,230 |
03.09.24 09:05:20 | - | 10,230 |
03.09.24 09:05:18 | - | 10,220 |
03.09.24 09:03:19 | - | 10,180 |
03.09.24 09:03:19 | - | 10,200 |
03.09.24 09:03:18 | - | 10,180 |
03.09.24 09:03:17 | - | 10,240 |
03.09.24 09:01:10 | - | 10,230 |
03.09.24 09:01:09 | - | 10,210 |
03.09.24 09:00:55 | - | 10,150 |