FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:25 | - | 10,130 |
03.09.24 08:51:24 | - | 10,220 |
03.09.24 08:46:26 | - | 10,220 |
03.09.24 08:29:06 | - | 10,210 |
03.09.24 08:25:52 | - | 10,200 |
03.09.24 07:45:43 | - | 10,210 |
02.09.24 19:21:31 | - | 10,230 |
02.09.24 17:36:04 | - | 10,230 |
02.09.24 17:30:03 | - | 10,160 |
02.09.24 17:29:45 | - | 10,180 |
02.09.24 17:29:36 | - | 10,200 |
02.09.24 17:27:01 | - | 10,220 |
02.09.24 17:26:12 | - | 10,230 |
02.09.24 17:24:41 | - | 10,220 |
02.09.24 17:22:00 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:21:59 | - | 10,240 |
02.09.24 17:19:34 | - | 10,240 |
02.09.24 17:19:00 | - | 10,250 |
02.09.24 17:11:43 | - | 10,260 |
02.09.24 17:08:14 | - | 10,250 |
02.09.24 17:08:00 | - | 10,260 |
02.09.24 17:07:41 | - | 10,270 |
02.09.24 17:05:09 | - | 10,260 |
02.09.24 17:04:33 | - | 10,270 |
02.09.24 17:04:14 | - | 10,260 |
02.09.24 17:02:05 | - | 10,260 |
02.09.24 17:01:40 | - | 10,270 |
02.09.24 16:59:57 | - | 10,260 |
02.09.24 16:58:16 | - | 10,270 |
02.09.24 16:57:08 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:51:24 | - | 10,270 |
02.09.24 16:51:02 | - | 10,280 |
02.09.24 16:49:43 | - | 10,270 |
02.09.24 16:49:31 | - | 10,270 |
02.09.24 16:49:04 | - | 10,270 |
02.09.24 16:39:24 | - | 10,260 |
02.09.24 16:39:19 | - | 10,270 |
02.09.24 16:31:48 | - | 10,260 |
02.09.24 16:31:47 | - | 10,260 |
02.09.24 16:27:43 | - | 10,250 |
02.09.24 16:27:41 | - | 10,250 |
02.09.24 16:27:38 | - | 10,250 |
02.09.24 16:27:23 | - | 10,250 |
02.09.24 16:27:10 | - | 10,250 |
02.09.24 16:27:08 | - | 10,250 |