FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:35:05 | - | 10,250 |
03.09.24 13:30:34 | - | 10,250 |
03.09.24 13:30:29 | - | 10,250 |
03.09.24 13:30:25 | - | 10,250 |
03.09.24 13:26:37 | - | 10,240 |
03.09.24 13:25:26 | - | 10,230 |
03.09.24 13:22:12 | - | 10,230 |
03.09.24 13:16:00 | - | 10,230 |
03.09.24 13:15:19 | - | 10,230 |
03.09.24 13:15:17 | - | 10,240 |
03.09.24 13:07:00 | - | 10,230 |
03.09.24 13:06:01 | - | 10,230 |
03.09.24 13:01:16 | - | 10,230 |
03.09.24 12:58:47 | - | 10,240 |
03.09.24 12:56:39 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:51:41 | - | 10,240 |
03.09.24 12:48:53 | - | 10,230 |
03.09.24 12:45:36 | - | 10,230 |
03.09.24 12:45:24 | - | 10,240 |
03.09.24 12:39:59 | - | 10,240 |
03.09.24 12:39:12 | - | 10,240 |
03.09.24 12:38:17 | - | 10,240 |
03.09.24 12:37:03 | - | 10,250 |
03.09.24 12:35:07 | - | 10,250 |
03.09.24 12:31:59 | - | 10,250 |
03.09.24 12:30:34 | - | 10,250 |
03.09.24 12:30:15 | - | 10,240 |
03.09.24 12:23:46 | - | 10,240 |
03.09.24 12:23:39 | - | 10,240 |
03.09.24 12:23:23 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:23:20 | - | 10,230 |
03.09.24 12:22:57 | - | 10,240 |
03.09.24 12:21:05 | - | 10,230 |
03.09.24 12:18:18 | - | 10,240 |
03.09.24 12:17:35 | - | 10,230 |
03.09.24 12:09:21 | - | 10,220 |
03.09.24 12:09:20 | - | 10,230 |
03.09.24 12:06:52 | - | 10,230 |
03.09.24 12:02:13 | - | 10,240 |
03.09.24 11:59:09 | - | 10,230 |
03.09.24 11:57:29 | - | 10,240 |
03.09.24 11:56:22 | - | 10,240 |
03.09.24 11:49:34 | - | 10,230 |
03.09.24 11:49:14 | - | 10,230 |
03.09.24 11:37:10 | - | 10,220 |