FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:30 | - | 10,200 |
03.09.24 16:08:19 | - | 10,200 |
03.09.24 16:07:54 | - | 10,210 |
03.09.24 16:07:43 | - | 10,200 |
03.09.24 16:07:19 | - | 10,210 |
03.09.24 16:07:01 | - | 10,200 |
03.09.24 16:06:41 | - | 10,210 |
03.09.24 16:06:19 | - | 10,210 |
03.09.24 16:05:54 | - | 10,210 |
03.09.24 16:04:57 | - | 10,210 |
03.09.24 16:04:55 | - | 10,200 |
03.09.24 16:04:49 | - | 10,210 |
03.09.24 16:04:38 | - | 10,210 |
03.09.24 16:03:13 | - | 10,200 |
03.09.24 16:02:52 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:41 | - | 10,210 |
03.09.24 16:02:37 | - | 10,200 |
03.09.24 16:02:03 | - | 10,210 |
03.09.24 16:01:58 | - | 10,210 |
03.09.24 16:01:41 | - | 10,210 |
03.09.24 16:01:07 | - | 10,210 |
03.09.24 15:59:58 | - | 10,240 |
03.09.24 15:59:26 | - | 10,230 |
03.09.24 15:59:22 | - | 10,230 |
03.09.24 15:59:20 | - | 10,230 |
03.09.24 15:59:19 | - | 10,230 |
03.09.24 15:59:17 | - | 10,240 |
03.09.24 15:59:16 | - | 10,230 |
03.09.24 15:59:15 | - | 10,230 |
03.09.24 15:59:10 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:06 | - | 10,230 |
03.09.24 15:59:04 | - | 10,230 |
03.09.24 15:59:01 | - | 10,230 |
03.09.24 15:58:59 | - | 10,230 |
03.09.24 15:58:20 | - | 10,230 |
03.09.24 15:57:54 | - | 10,230 |
03.09.24 15:57:52 | - | 10,230 |
03.09.24 15:56:59 | - | 10,220 |
03.09.24 15:56:43 | - | 10,220 |
03.09.24 15:56:40 | - | 10,220 |
03.09.24 15:56:39 | - | 10,220 |
03.09.24 15:55:23 | - | 10,220 |
03.09.24 15:55:21 | - | 10,220 |
03.09.24 15:53:51 | - | 10,220 |
03.09.24 15:53:48 | - | 10,230 |