FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:44:34 | - | 10,200 |
03.09.24 16:44:30 | - | 10,200 |
03.09.24 16:43:50 | - | 10,200 |
03.09.24 16:41:56 | - | 10,210 |
03.09.24 16:41:56 | - | 10,220 |
03.09.24 16:41:38 | - | 10,210 |
03.09.24 16:41:28 | - | 10,200 |
03.09.24 16:37:49 | - | 10,210 |
03.09.24 16:33:07 | - | 10,210 |
03.09.24 16:33:05 | - | 10,210 |
03.09.24 16:31:49 | - | 10,200 |
03.09.24 16:31:40 | - | 10,210 |
03.09.24 16:31:22 | - | 10,210 |
03.09.24 16:30:48 | - | 10,220 |
03.09.24 16:30:47 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:45 | - | 10,220 |
03.09.24 16:30:02 | - | 10,210 |
03.09.24 16:29:40 | - | 10,210 |
03.09.24 16:28:46 | - | 10,200 |
03.09.24 16:28:00 | - | 10,210 |
03.09.24 16:23:27 | - | 10,200 |
03.09.24 16:23:25 | - | 10,210 |
03.09.24 16:22:13 | - | 10,200 |
03.09.24 16:22:10 | - | 10,210 |
03.09.24 16:20:35 | - | 10,200 |
03.09.24 16:20:30 | - | 10,200 |
03.09.24 16:20:26 | - | 10,210 |
03.09.24 16:20:14 | - | 10,210 |
03.09.24 16:19:49 | - | 10,200 |
03.09.24 16:18:50 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:24 | - | 10,210 |
03.09.24 16:17:19 | - | 10,210 |
03.09.24 16:17:07 | - | 10,200 |
03.09.24 16:16:44 | - | 10,210 |
03.09.24 16:16:34 | - | 10,200 |
03.09.24 16:15:15 | - | 10,190 |
03.09.24 16:15:09 | - | 10,190 |
03.09.24 16:14:42 | - | 10,180 |
03.09.24 16:14:40 | - | 10,190 |
03.09.24 16:14:18 | - | 10,200 |
03.09.24 16:13:56 | - | 10,200 |
03.09.24 16:13:43 | - | 10,210 |
03.09.24 16:13:38 | - | 10,200 |
03.09.24 16:12:21 | - | 10,210 |
03.09.24 16:10:44 | - | 10,200 |