FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:23 | - | 10,220 |
03.09.24 15:55:21 | - | 10,220 |
03.09.24 15:53:51 | - | 10,220 |
03.09.24 15:53:48 | - | 10,230 |
03.09.24 15:53:43 | - | 10,240 |
03.09.24 15:53:29 | - | 10,230 |
03.09.24 15:53:21 | - | 10,240 |
03.09.24 15:53:19 | - | 10,230 |
03.09.24 15:53:13 | - | 10,220 |
03.09.24 15:52:41 | - | 10,220 |
03.09.24 15:52:09 | - | 10,220 |
03.09.24 15:51:53 | - | 10,210 |
03.09.24 15:51:08 | - | 10,210 |
03.09.24 15:48:23 | - | 10,210 |
03.09.24 15:48:21 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:05 | - | 10,220 |
03.09.24 15:45:57 | - | 10,220 |
03.09.24 15:45:30 | - | 10,230 |
03.09.24 15:43:10 | - | 10,240 |
03.09.24 15:43:07 | - | 10,240 |
03.09.24 15:43:04 | - | 10,230 |
03.09.24 15:38:47 | - | 10,230 |
03.09.24 15:35:53 | - | 10,240 |
03.09.24 15:35:51 | - | 10,240 |
03.09.24 15:35:08 | - | 10,250 |
03.09.24 15:35:05 | - | 10,240 |
03.09.24 15:33:20 | - | 10,230 |
03.09.24 15:31:55 | - | 10,230 |
03.09.24 15:31:05 | - | 10,220 |
03.09.24 15:30:45 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:26:48 | - | 10,220 |
03.09.24 15:25:28 | - | 10,230 |
03.09.24 15:24:36 | - | 10,230 |
03.09.24 15:23:45 | - | 10,230 |
03.09.24 15:23:36 | - | 10,240 |
03.09.24 15:23:30 | - | 10,230 |
03.09.24 15:23:25 | - | 10,240 |
03.09.24 15:22:26 | - | 10,230 |
03.09.24 15:19:40 | - | 10,220 |
03.09.24 15:19:39 | - | 10,230 |
03.09.24 15:19:39 | - | 10,220 |
03.09.24 15:17:48 | - | 10,220 |
03.09.24 15:16:58 | - | 10,230 |
03.09.24 15:16:23 | - | 10,220 |
03.09.24 15:15:33 | - | 10,220 |