FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:14:22 | - | 10,230 |
03.09.24 15:14:21 | - | 10,240 |
03.09.24 15:13:36 | - | 10,230 |
03.09.24 15:13:20 | - | 10,220 |
03.09.24 15:12:05 | - | 10,230 |
03.09.24 15:11:45 | - | 10,240 |
03.09.24 15:10:53 | - | 10,240 |
03.09.24 15:09:52 | - | 10,240 |
03.09.24 15:09:43 | - | 10,240 |
03.09.24 15:09:43 | - | 10,240 |
03.09.24 15:07:48 | - | 10,230 |
03.09.24 15:05:03 | - | 10,240 |
03.09.24 15:05:00 | - | 10,230 |
03.09.24 15:03:38 | - | 10,220 |
03.09.24 14:49:09 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:49:07 | - | 10,230 |
03.09.24 14:49:06 | - | 10,230 |
03.09.24 14:46:56 | - | 10,240 |
03.09.24 14:46:47 | - | 10,240 |
03.09.24 14:46:15 | - | 10,240 |
03.09.24 14:45:48 | - | 10,230 |
03.09.24 14:37:26 | - | 10,240 |
03.09.24 14:33:39 | - | 10,240 |
03.09.24 14:33:26 | - | 10,230 |
03.09.24 14:28:27 | - | 10,240 |
03.09.24 14:28:13 | - | 10,240 |
03.09.24 14:27:25 | - | 10,240 |
03.09.24 14:23:48 | - | 10,240 |
03.09.24 14:23:09 | - | 10,250 |
03.09.24 14:20:14 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:20:06 | - | 10,260 |
03.09.24 14:16:48 | - | 10,250 |
03.09.24 14:14:55 | - | 10,260 |
03.09.24 14:09:31 | - | 10,250 |
03.09.24 14:00:52 | - | 10,250 |
03.09.24 14:00:03 | - | 10,240 |
03.09.24 13:58:14 | - | 10,250 |
03.09.24 13:55:15 | - | 10,240 |
03.09.24 13:54:34 | - | 10,240 |
03.09.24 13:48:15 | - | 10,230 |
03.09.24 13:44:33 | - | 10,240 |
03.09.24 13:42:33 | - | 10,230 |
03.09.24 13:41:12 | - | 10,240 |
03.09.24 13:41:00 | - | 10,240 |
03.09.24 13:40:46 | - | 10,230 |