FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:47:52 | - | 10,260 |
03.09.24 10:47:48 | - | 10,260 |
03.09.24 10:47:46 | - | 10,260 |
03.09.24 10:46:29 | - | 10,250 |
03.09.24 10:46:20 | - | 10,250 |
03.09.24 10:44:21 | - | 10,250 |
03.09.24 10:42:32 | - | 10,250 |
03.09.24 10:36:17 | - | 10,240 |
03.09.24 10:35:14 | - | 10,240 |
03.09.24 10:33:50 | - | 10,240 |
03.09.24 10:32:21 | - | 10,240 |
03.09.24 10:31:40 | - | 10,250 |
03.09.24 10:30:14 | - | 10,260 |
03.09.24 10:30:06 | - | 10,270 |
03.09.24 10:30:04 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:29:57 | - | 10,250 |
03.09.24 10:29:56 | - | 10,270 |
03.09.24 10:29:51 | - | 10,270 |
03.09.24 10:28:47 | - | 10,260 |
03.09.24 10:27:49 | - | 10,260 |
03.09.24 10:27:19 | - | 10,270 |
03.09.24 10:27:13 | - | 10,260 |
03.09.24 10:27:08 | - | 10,270 |
03.09.24 10:27:08 | - | 10,280 |
03.09.24 10:19:05 | - | 10,280 |
03.09.24 10:18:04 | - | 10,270 |
03.09.24 10:16:16 | - | 10,260 |
03.09.24 10:15:40 | - | 10,270 |
03.09.24 10:15:02 | - | 10,260 |
03.09.24 10:10:01 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:07:45 | - | 10,260 |
03.09.24 10:07:32 | - | 10,270 |
03.09.24 10:07:14 | - | 10,260 |
03.09.24 10:06:16 | - | 10,270 |
03.09.24 10:05:22 | - | 10,270 |
03.09.24 10:04:32 | - | 10,260 |
03.09.24 10:03:10 | - | 10,270 |
03.09.24 10:02:48 | - | 10,260 |
03.09.24 10:02:33 | - | 10,270 |
03.09.24 10:02:28 | - | 10,260 |
03.09.24 10:02:28 | - | 10,270 |
03.09.24 10:02:11 | - | 10,270 |
03.09.24 10:00:17 | - | 10,280 |
03.09.24 10:00:09 | - | 10,270 |
03.09.24 09:57:48 | - | 10,270 |