FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:27 | - | 10,210 |
03.09.24 17:28:51 | - | 10,190 |
03.09.24 17:26:39 | - | 10,210 |
03.09.24 17:18:57 | - | 10,200 |
03.09.24 17:18:48 | - | 10,200 |
03.09.24 17:18:31 | - | 10,190 |
03.09.24 17:16:50 | - | 10,200 |
03.09.24 17:16:48 | - | 10,180 |
03.09.24 17:16:40 | - | 10,180 |
03.09.24 17:16:07 | - | 10,180 |
03.09.24 17:15:31 | - | 10,190 |
03.09.24 17:14:54 | - | 10,180 |
03.09.24 17:12:12 | - | 10,200 |
03.09.24 17:11:31 | - | 10,190 |
03.09.24 17:11:16 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:13 | - | 10,190 |
03.09.24 17:11:12 | - | 10,190 |
03.09.24 17:11:07 | - | 10,190 |
03.09.24 17:10:05 | - | 10,180 |
03.09.24 17:09:48 | - | 10,180 |
03.09.24 17:06:06 | - | 10,190 |
03.09.24 17:05:39 | - | 10,180 |
03.09.24 17:00:20 | - | 10,180 |
03.09.24 16:59:01 | - | 10,180 |
03.09.24 16:58:16 | - | 10,180 |
03.09.24 16:58:13 | - | 10,180 |
03.09.24 16:58:08 | - | 10,190 |
03.09.24 16:58:04 | - | 10,190 |
03.09.24 16:58:03 | - | 10,180 |
03.09.24 16:58:00 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:54 | - | 10,180 |
03.09.24 16:57:22 | - | 10,190 |
03.09.24 16:56:54 | - | 10,190 |
03.09.24 16:56:29 | - | 10,200 |
03.09.24 16:55:30 | - | 10,190 |
03.09.24 16:55:27 | - | 10,190 |
03.09.24 16:55:19 | - | 10,200 |
03.09.24 16:55:08 | - | 10,190 |
03.09.24 16:54:52 | - | 10,200 |
03.09.24 16:53:34 | - | 10,200 |
03.09.24 16:53:08 | - | 10,210 |
03.09.24 16:52:44 | - | 10,200 |
03.09.24 16:51:33 | - | 10,190 |
03.09.24 16:50:10 | - | 10,190 |
03.09.24 16:46:37 | - | 10,190 |