FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:42 | - | 10,030 |
04.09.24 10:05:21 | - | 10,040 |
04.09.24 10:05:21 | - | 10,030 |
04.09.24 10:05:07 | - | 10,040 |
04.09.24 10:01:26 | - | 10,040 |
04.09.24 10:01:25 | - | 10,040 |
04.09.24 10:01:15 | - | 10,050 |
04.09.24 10:01:01 | - | 10,050 |
04.09.24 10:00:59 | - | 10,050 |
04.09.24 09:57:35 | - | 10,060 |
04.09.24 09:57:34 | - | 10,080 |
04.09.24 09:57:08 | - | 10,060 |
04.09.24 09:55:52 | - | 10,050 |
04.09.24 09:55:51 | - | 10,050 |
04.09.24 09:52:04 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:52 | - | 10,050 |
04.09.24 09:51:07 | - | 10,040 |
04.09.24 09:51:06 | - | 10,030 |
04.09.24 09:49:49 | - | 10,030 |
04.09.24 09:48:49 | - | 10,030 |
04.09.24 09:48:12 | - | 10,030 |
04.09.24 09:48:12 | - | 10,020 |
04.09.24 09:47:51 | - | 10,020 |
04.09.24 09:47:46 | - | 10,030 |
04.09.24 09:47:46 | - | 10,030 |
04.09.24 09:47:32 | - | 10,030 |
04.09.24 09:47:10 | - | 10,020 |
04.09.24 09:47:01 | - | 10,010 |
04.09.24 09:47:00 | - | 10,010 |
04.09.24 09:46:30 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:43:30 | - | 9,990 |
04.09.24 09:40:24 | - | 9,990 |
04.09.24 09:37:00 | - | 9,985 |
04.09.24 09:36:57 | - | 9,995 |
04.09.24 09:36:57 | - | 9,995 |
04.09.24 09:36:46 | - | 9,995 |
04.09.24 09:32:00 | - | 9,975 |
04.09.24 09:26:25 | - | 9,980 |
04.09.24 09:26:04 | - | 9,995 |
04.09.24 09:26:02 | - | 9,995 |
04.09.24 09:26:02 | - | 9,995 |
04.09.24 09:25:45 | - | 10,020 |
04.09.24 09:25:23 | - | 10,010 |
04.09.24 09:25:12 | - | 10,000 |
04.09.24 09:24:59 | - | 10,010 |