FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:23 | - | 10,010 |
04.09.24 09:25:12 | - | 10,000 |
04.09.24 09:24:59 | - | 10,010 |
04.09.24 09:24:46 | - | 10,020 |
04.09.24 09:24:33 | - | 10,020 |
04.09.24 09:24:17 | - | 10,010 |
04.09.24 09:23:26 | - | 10,010 |
04.09.24 09:22:33 | - | 10,020 |
04.09.24 09:22:20 | - | 10,020 |
04.09.24 09:22:15 | - | 10,030 |
04.09.24 09:22:13 | - | 10,040 |
04.09.24 09:22:12 | - | 10,060 |
04.09.24 09:21:47 | - | 10,060 |
04.09.24 09:21:16 | - | 10,060 |
04.09.24 09:21:11 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:19:44 | - | 10,050 |
04.09.24 09:19:28 | - | 10,050 |
04.09.24 09:17:49 | - | 10,050 |
04.09.24 09:17:49 | - | 10,060 |
04.09.24 09:17:34 | - | 10,060 |
04.09.24 09:15:40 | - | 10,070 |
04.09.24 09:15:28 | - | 10,060 |
04.09.24 09:15:28 | - | 10,070 |
04.09.24 09:15:14 | - | 10,070 |
04.09.24 09:14:11 | - | 10,070 |
04.09.24 09:13:14 | - | 10,080 |
04.09.24 09:12:24 | - | 10,070 |
04.09.24 09:11:32 | - | 10,080 |
04.09.24 09:11:26 | - | 10,070 |
04.09.24 09:10:47 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:47 | - | 10,090 |
04.09.24 09:10:02 | - | 10,090 |
04.09.24 09:09:30 | - | 10,100 |
04.09.24 09:09:21 | - | 10,100 |
04.09.24 09:09:16 | - | 10,100 |
04.09.24 09:08:52 | - | 10,100 |
04.09.24 09:08:50 | - | 10,100 |
04.09.24 09:08:35 | - | 10,100 |
04.09.24 09:08:22 | - | 10,100 |
04.09.24 09:08:21 | - | 10,100 |
04.09.24 09:08:21 | - | 10,100 |
04.09.24 09:08:19 | - | 10,100 |
04.09.24 09:08:11 | - | 10,120 |
04.09.24 09:07:25 | - | 10,120 |
04.09.24 09:07:00 | - | 10,100 |