FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:57:50 | - | 10,020 |
04.09.24 10:49:03 | - | 10,010 |
04.09.24 10:48:21 | - | 10,000 |
04.09.24 10:47:49 | - | 10,010 |
04.09.24 10:47:06 | - | 10,010 |
04.09.24 10:47:02 | - | 10,010 |
04.09.24 10:46:38 | - | 10,020 |
04.09.24 10:44:24 | - | 10,020 |
04.09.24 10:44:22 | - | 10,030 |
04.09.24 10:37:11 | - | 10,030 |
04.09.24 10:34:41 | - | 10,040 |
04.09.24 10:32:05 | - | 10,030 |
04.09.24 10:32:05 | - | 10,030 |
04.09.24 10:31:11 | - | 10,030 |
04.09.24 10:31:09 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:08 | - | 10,030 |
04.09.24 10:30:50 | - | 10,020 |
04.09.24 10:30:37 | - | 10,020 |
04.09.24 10:30:32 | - | 10,010 |
04.09.24 10:30:18 | - | 10,010 |
04.09.24 10:30:17 | - | 10,010 |
04.09.24 10:30:08 | - | 10,010 |
04.09.24 10:30:00 | - | 10,010 |
04.09.24 10:26:18 | - | 10,000 |
04.09.24 10:26:15 | - | 10,000 |
04.09.24 10:26:09 | - | 10,000 |
04.09.24 10:26:07 | - | 10,000 |
04.09.24 10:26:01 | - | 10,000 |
04.09.24 10:25:59 | - | 10,000 |
04.09.24 10:25:59 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:22:27 | - | 9,985 |
04.09.24 10:19:44 | - | 9,980 |
04.09.24 10:16:04 | - | 9,980 |
04.09.24 10:15:15 | - | 9,990 |
04.09.24 10:15:04 | - | 9,990 |
04.09.24 10:14:18 | - | 9,990 |
04.09.24 10:12:53 | - | 10,000 |
04.09.24 10:12:13 | - | 10,010 |
04.09.24 10:11:54 | - | 10,000 |
04.09.24 10:11:21 | - | 10,010 |
04.09.24 10:10:08 | - | 10,000 |
04.09.24 10:10:05 | - | 10,010 |
04.09.24 10:09:59 | - | 10,000 |
04.09.24 10:08:39 | - | 10,010 |
04.09.24 10:08:35 | - | 10,000 |